United Fire Group, Inc - Common Stock (UFCS)

Historical Prices For United Fire Group, Inc - Common Stock (UFCS)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	30.26	30.59	30.23	30.44	122,693	30.44
9/02/2025	30.60	30.70	30.23	30.38	114,193	30.38
8/29/2025	30.82	30.94	30.49	30.74	141,488	30.74
8/28/2025	31.38	31.38	30.79	30.82	88,676	30.66
8/27/2025	31.00	31.38	31.00	31.23	77,820	31.07
8/26/2025	31.17	31.30	30.95	31.12	82,939	30.96
8/25/2025	31.75	32.13	31.19	31.24	141,490	31.08
8/22/2025	31.54	32.13	31.50	31.75	103,425	31.59
8/21/2025	31.16	31.46	31.10	31.23	109,830	31.07
8/20/2025	30.76	31.21	30.60	31.16	117,012	31.00
8/19/2025	30.45	30.98	30.35	30.56	69,639	30.40
8/18/2025	30.49	30.56	30.17	30.54	104,496	30.38
8/15/2025	30.75	30.75	30.17	30.66	352,975	30.50
8/14/2025	30.50	30.77	30.47	30.55	90,469	30.39
8/13/2025	30.69	31.15	30.49	30.80	120,560	30.64
8/12/2025	30.00	30.72	29.80	30.58	152,889	30.42
8/11/2025	29.39	29.98	29.34	29.92	167,829	29.76
8/08/2025	29.14	29.53	28.98	29.06	91,966	28.91
8/07/2025	28.78	29.04	28.07	29.04	164,851	28.89
8/06/2025	30.00	30.00	27.78	28.72	220,080	28.57
8/05/2025	26.51	26.90	26.23	26.80	95,579	26.66
8/04/2025	26.23	26.69	26.11	26.66	88,564	26.52
8/01/2025	26.42	26.42	25.79	26.11	102,768	25.97
7/31/2025	26.48	26.90	26.23	26.55	130,088	26.41
7/30/2025	27.26	27.48	26.57	26.74	150,898	26.60
7/29/2025	26.91	27.63	26.67	27.33	265,321	27.19
7/28/2025	26.74	27.27	26.46	26.72	119,295	26.58
7/25/2025	26.91	27.16	26.83	26.89	77,469	26.75
7/24/2025	27.56	27.80	26.89	26.90	126,646	26.76
7/23/2025	27.73	28.07	27.50	27.82	111,721	27.68
7/22/2025	27.29	27.65	27.20	27.58	116,781	27.44
7/21/2025	27.53	27.63	27.08	27.21	116,659	27.07
7/18/2025	27.66	27.75	27.39	27.42	112,442	27.28
7/17/2025	26.87	27.57	26.87	27.50	119,121	27.36
7/16/2025	27.30	27.74	26.61	27.04	186,525	26.90
7/15/2025	27.93	27.93	27.06	27.08	128,214	26.94
7/14/2025	27.15	28.10	27.14	28.05	212,194	27.90
7/11/2025	27.22	27.34	26.95	27.12	117,108	26.98
7/10/2025	27.76	27.76	27.26	27.51	98,912	27.37
7/09/2025	27.78	27.81	27.34	27.79	161,223	27.65
7/08/2025	27.62	28.12	27.52	27.59	156,793	27.45
7/07/2025	28.21	28.34	27.46	27.62	108,362	27.48
7/03/2025	27.83	28.20	27.83	28.16	51,246	28.01
7/02/2025	28.42	28.42	27.31	27.67	142,567	27.53
7/01/2025	28.59	28.95	28.32	28.37	106,229	28.22
6/30/2025	28.55	28.89	28.10	28.70	145,657	28.55
6/27/2025	28.52	28.66	28.20	28.50	183,011	28.35
6/26/2025	27.88	28.47	27.69	28.45	112,829	28.30
6/25/2025	28.50	28.50	27.64	27.80	98,492	27.66
6/24/2025	28.92	29.02	28.39	28.65	97,026	28.50
6/23/2025	28.48	28.83	28.15	28.83	91,811	28.68
6/20/2025	28.85	29.10	28.55	28.59	403,359	28.44
6/18/2025	28.43	29.19	28.36	28.57	207,749	28.42
6/17/2025	28.12	28.60	28.06	28.48	115,055	28.33
6/16/2025	28.01	28.67	27.88	28.29	102,414	28.14
6/13/2025	28.11	28.25	27.82	27.87	74,079	27.73
6/12/2025	28.18	28.47	28.00	28.44	101,814	28.29
6/11/2025	28.47	28.82	28.11	28.29	100,789	28.14
6/10/2025	28.32	28.47	28.00	28.26	90,454	28.11
6/09/2025	28.50	28.50	27.64	28.34	108,577	28.19
6/06/2025	28.36	28.57	28.06	28.39	66,774	28.24
6/05/2025	28.29	28.29	27.81	28.14	90,331	27.83