Home

Universal Logistics Holdings, Inc. - Common Stock (ULH)

25.94
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 2nd, 9:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Universal Logistics Holdings, Inc. - Common Stock (ULH)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/202526.4826.7125.6525.9435,02625.94
8/28/202526.3926.6925.6826.4127,34726.30
8/27/202526.5026.5025.6226.2211,51726.12
8/26/202526.7426.9926.0226.4327,66026.32
8/25/202526.8627.2026.1426.3228,14826.22
8/22/202524.3627.2024.3627.1445,22327.03
8/21/202523.7724.2023.6623.7918,85323.70
8/20/202524.8624.8623.8423.9918,31123.89
8/19/202524.3325.5224.3324.6826,99424.58
8/18/202524.1724.6124.1724.2316,32324.13
8/15/202524.8324.9823.9624.0221,94923.92
8/14/202525.0425.0424.4324.6819,90224.58
8/13/202524.9725.9024.5225.9023,72225.80
8/12/202523.3025.2023.3024.9642,94124.86
8/11/202523.3423.5422.6922.9022,95122.81
8/08/202523.5623.8323.0223.2723,50123.18
8/07/202524.0224.0223.1723.2836,29323.19
8/06/202523.6324.0023.1523.7624,72223.67
8/05/202523.3824.0023.3023.6028,59223.51
8/04/202522.9023.8122.4623.1542,10623.06
8/01/202523.4023.4022.6622.6634,21622.57
7/31/202523.7024.4623.3323.9340,09023.83
7/30/202524.1426.0123.4023.6741,57923.58
7/29/202527.0327.0323.5024.1869,41224.08
7/28/202530.1830.6426.8826.9855,79526.87
7/25/202527.7630.7627.3630.1157,71329.99
7/24/202526.8627.5526.7527.3950,33527.28
7/23/202526.6227.3525.2927.3445,60827.23
7/22/202525.1826.3925.1826.2040,24426.10
7/21/202525.3425.7725.0425.0924,82324.99
7/18/202526.3926.3924.9125.1531,14025.05
7/17/202525.7526.4125.7526.1332,15426.03
7/16/202525.9726.4525.6025.8744,21025.77
7/15/202526.9927.0025.8025.8089,96425.70
7/14/202527.3627.3626.1626.65169,49026.54
7/11/202527.0127.5126.9327.22171,02027.11
7/10/202526.5027.7126.5027.3249,03127.21
7/09/202527.5227.5226.5926.9225,18026.81
7/08/202526.0827.5626.0827.1969,24127.08
7/07/202528.3328.4525.7826.0867,97125.98
7/03/202528.5528.8928.2128.7856,48228.67
7/02/202527.6128.4327.3428.2968,48228.18
7/01/202525.3428.4225.0927.4657,94227.35
6/30/202526.0026.0025.3125.3850,66325.28
6/27/202525.7026.4425.4625.73109,76825.63
6/26/202525.6125.7925.3225.6431,50525.54
6/25/202525.1325.6725.0225.1625,37225.06
6/24/202525.7926.0225.0125.2835,73825.18
6/23/202524.4725.5624.4525.5624,74025.46
6/20/202524.9524.9524.1724.3676,62124.26
6/18/202524.3325.1924.3024.6039,77424.50
6/17/202524.1024.8324.1024.3931,01224.29
6/16/202524.5424.9024.4024.5417,43024.44
6/13/202524.7124.9724.0524.1222,10024.02
6/12/202524.6725.2024.5424.9819,00424.88
6/11/202525.5425.7924.2324.7240,15724.62
6/10/202524.8025.5024.4825.2427,57425.14
6/09/202524.3325.4424.3324.6932,10124.59
6/06/202524.5025.1124.2724.3324,48324.23
6/05/202524.5424.7024.0624.1626,11124.06
6/04/202525.1025.2924.5424.6152,23924.51
6/03/202523.7525.2123.7525.0926,39824.99
6/02/202524.1324.1323.4023.6039,18823.51