Visteon Corporation - Common Stock (VC)

Historical Prices For Visteon Corporation - Common Stock (VC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	115.88	115.88	109.81	110.22	756,190	110.22
10/22/2025	116.44	116.89	115.20	115.36	459,465	115.36
10/21/2025	115.41	117.13	114.65	116.86	309,174	116.86
10/20/2025	114.49	115.59	113.00	114.62	485,865	114.62
10/17/2025	115.00	116.11	112.98	113.78	341,973	113.78
10/16/2025	115.92	115.92	113.69	115.59	309,167	115.59
10/15/2025	114.13	116.12	113.39	115.99	401,328	115.99
10/14/2025	110.70	113.40	109.38	113.29	1,038,406	113.29
10/13/2025	112.85	114.00	111.17	112.43	557,409	112.43
10/10/2025	113.07	114.57	110.45	110.77	428,388	110.77
10/09/2025	116.29	116.29	110.38	111.97	595,797	111.97
10/08/2025	119.90	119.90	115.57	116.66	564,383	116.66
10/07/2025	121.30	121.30	115.64	118.15	510,795	118.15
10/06/2025	121.47	122.62	120.25	121.58	260,696	121.58
10/03/2025	122.41	123.28	120.78	120.95	483,812	120.95
10/02/2025	121.05	122.45	119.80	122.25	459,988	122.25
10/01/2025	119.32	121.91	119.29	121.05	332,346	121.05
9/30/2025	121.13	121.55	119.21	119.86	295,153	119.86
9/29/2025	124.47	124.51	119.71	120.93	289,101	120.93
9/26/2025	120.69	123.54	119.73	123.24	233,515	123.24
9/25/2025	120.93	122.28	118.57	120.69	360,636	120.69
9/24/2025	124.13	124.91	120.47	120.87	291,969	120.87
9/23/2025	124.53	126.12	123.69	124.21	245,375	124.21
9/22/2025	124.75	125.27	122.50	124.52	366,937	124.52
9/19/2025	127.38	127.61	123.58	124.84	502,755	124.84
9/18/2025	125.71	128.11	125.34	127.38	255,394	127.38
9/17/2025	124.04	128.15	123.48	125.00	344,331	125.00
9/16/2025	123.84	124.75	122.06	123.85	387,372	123.85
9/15/2025	125.46	125.89	122.84	123.93	303,199	123.93
9/12/2025	127.61	128.87	124.42	124.59	192,287	124.59
9/11/2025	125.85	128.53	125.75	128.28	196,952	128.28
9/10/2025	126.79	126.96	124.00	125.55	205,694	125.55
9/09/2025	128.88	129.09	126.63	126.86	281,563	126.86
9/08/2025	126.31	129.10	125.89	128.76	289,050	128.76
9/05/2025	125.46	126.63	124.78	125.13	208,154	125.13
9/04/2025	123.04	125.48	122.34	125.40	296,162	125.40
9/03/2025	123.55	125.01	122.63	122.71	470,921	122.71
9/02/2025	122.46	123.90	121.02	123.64	181,744	123.64
8/29/2025	125.12	125.28	123.19	123.96	230,879	123.96
8/28/2025	127.11	127.11	124.00	124.85	285,505	124.85
8/27/2025	126.31	128.32	125.02	126.61	304,963	126.61
8/26/2025	126.09	127.84	126.09	127.50	212,417	127.50
8/25/2025	125.19	127.59	123.21	126.14	310,369	126.14
8/22/2025	121.63	125.68	120.53	125.38	282,936	125.38
8/21/2025	120.50	121.56	119.27	120.75	290,670	120.75
8/20/2025	121.28	122.02	119.72	120.92	563,764	120.92
8/19/2025	121.26	123.16	120.95	121.90	183,538	121.90
8/18/2025	121.08	121.45	120.30	120.59	225,990	120.59
8/15/2025	122.02	122.49	119.51	121.01	214,553	120.73
8/14/2025	121.24	122.17	120.00	121.61	237,369	121.33
8/13/2025	119.20	123.78	118.76	123.44	478,456	123.16
8/12/2025	114.27	119.11	113.45	118.91	418,031	118.64
8/11/2025	114.66	115.23	112.27	113.42	286,180	113.16
8/08/2025	113.30	115.00	112.66	114.13	159,347	113.87
8/07/2025	113.98	115.05	112.00	113.70	250,531	113.44
8/06/2025	113.87	115.03	113.32	113.71	281,009	113.45
8/05/2025	113.64	114.40	111.45	113.75	303,084	113.49
8/04/2025	110.52	112.93	109.72	112.91	405,992	112.65
8/01/2025	110.45	110.65	107.32	110.54	339,792	110.29
7/31/2025	110.90	112.44	109.80	111.15	278,608	110.90
7/30/2025	113.89	114.25	110.81	111.71	289,459	111.46
7/29/2025	115.34	115.34	112.98	113.71	490,959	113.45
7/28/2025	113.03	115.69	112.31	114.93	623,255	114.67
7/25/2025	116.36	116.36	112.79	113.32	394,570	113.06
7/24/2025	116.94	117.90	111.88	115.13	810,277	114.87