Velo3D, Inc. - Common stock (VELO)
3.6000
-0.0500 (-1.37%)
NASDAQ · Last Trade: Sep 5th, 11:24 PM EDT
Historical Prices For Velo3D, Inc. - Common stock (VELO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/05/2025 | 3.74 | 3.92 | 3.47 | 3.60 | 172,073 | 3.60 |
| 9/04/2025 | 3.99 | 4.00 | 3.53 | 3.65 | 217,229 | 3.65 |
| 9/03/2025 | 4.21 | 4.42 | 3.80 | 3.84 | 353,818 | 3.84 |
| 9/02/2025 | 4.21 | 4.45 | 4.02 | 4.16 | 203,373 | 4.16 |
| 8/29/2025 | 4.50 | 4.54 | 3.97 | 4.31 | 245,392 | 4.31 |
| 8/28/2025 | 5.14 | 5.23 | 4.36 | 4.57 | 722,588 | 4.57 |
| 8/27/2025 | 4.00 | 4.74 | 3.98 | 4.58 | 966,196 | 4.58 |
| 8/26/2025 | 3.67 | 4.13 | 3.63 | 3.98 | 520,081 | 3.98 |
| 8/25/2025 | 5.00 | 5.09 | 3.58 | 3.68 | 10,133,211 | 3.68 |
| 8/22/2025 | 3.25 | 4.42 | 3.25 | 3.89 | 1,951,413 | 3.89 |
| 8/21/2025 | 3.81 | 4.25 | 3.25 | 3.34 | 6,918,136 | 3.34 |
| 8/20/2025 | 3.38 | 3.59 | 3.05 | 3.16 | 2,682,809 | 3.16 |
| 8/19/2025 | 2.81 | 4.05 | 2.81 | 3.36 | 2,130,274 | 3.36 |