Home

Vanguard Short-Term Treasury ETF (VGSH)

58.82
+0.04 (0.08%)
NASDAQ · Last Trade: Sep 10th, 10:08 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
9/09/202558.8458.8658.7858.782,363,03158.78
9/08/202558.8458.8558.8358.852,674,14158.85
9/05/202558.8458.8758.8058.802,273,85658.80
9/04/202558.6958.7258.6858.722,460,47858.72
9/03/202558.6458.6958.6358.682,577,89358.68
9/02/202558.6158.6558.6158.641,954,17358.64
8/29/202558.8458.8858.8458.874,411,49858.87
8/28/202558.8258.8358.8158.811,938,99058.81
8/27/202558.7958.8358.7958.831,735,01858.83
8/26/202558.7658.7958.7658.791,610,37958.79
8/25/202558.7358.7458.7258.721,510,70158.72
8/22/202558.6658.7858.6658.774,694,33458.77
8/21/202558.6758.6858.6358.651,774,82058.65
8/20/202558.6858.7158.6758.682,040,56758.68
8/19/202558.6758.6858.6658.681,939,63258.68
8/18/202558.6758.6758.6358.651,476,17758.65
8/15/202558.6758.6858.6458.651,708,63858.65
8/14/202558.6658.6758.6458.651,899,24658.65
8/13/202558.6958.7158.6958.712,548,87158.71
8/12/202558.6258.6558.6158.642,714,05958.64
8/11/202558.6058.6258.5958.601,925,43258.60
8/08/202558.6258.6258.5958.602,693,24058.60
8/07/202558.6358.6458.6158.632,131,01258.63
8/06/202558.6158.6458.6058.642,428,57158.64
8/05/202558.6258.6458.6058.622,112,24358.62
8/04/202558.6558.6658.6058.642,544,97158.64
8/01/202558.5558.6558.5558.643,314,40358.64
7/31/202558.5558.5858.5358.552,280,45458.35
7/30/202558.5858.6358.5458.552,177,33058.35
7/29/202558.5758.6158.5658.612,002,91958.41
7/28/202558.5558.5658.5458.551,518,29858.35
7/25/202558.5558.5758.5458.563,573,95758.36
7/24/202558.5258.5558.5258.543,081,30058.34
7/23/202558.6058.6158.5658.571,402,66058.37
7/22/202558.6158.6258.6058.611,521,02358.41
7/21/202558.5858.6058.5758.581,965,26758.38
7/18/202558.5758.5758.5458.553,056,23758.35
7/17/202558.5158.5258.4858.492,970,81158.29
7/16/202558.4658.5458.4658.522,326,72458.32
7/15/202558.5058.5058.4358.431,978,22858.23
7/14/202558.5058.5158.4858.481,789,99458.29
7/11/202558.4958.4958.4758.491,846,93758.29
7/10/202558.5058.5158.4758.491,721,16358.29
7/09/202558.4658.5058.4658.491,780,36158.29
7/08/202558.4358.4458.4258.441,811,29458.24
7/07/202558.4558.4758.4458.442,518,39358.24
7/03/202558.4758.4758.4358.453,286,34258.25
7/02/202558.5358.5558.5158.532,109,00058.33
7/01/202558.5758.5858.5258.532,277,67358.33
6/30/202558.7858.7858.7558.783,322,39458.39
6/27/202558.7458.7758.7358.752,033,59258.36
6/26/202558.7458.7658.7258.752,006,46458.36
6/25/202558.6558.7058.6558.702,601,63858.31
6/24/202558.6158.6858.6158.682,278,70058.29
6/23/202558.5858.6658.5758.622,188,58358.23
6/20/202558.5258.5758.5158.561,350,26558.17
6/18/202558.5058.5658.4958.501,797,12058.11
6/17/202558.4758.4958.4558.491,775,77758.10
6/16/202558.4558.4858.4458.451,928,14958.06
6/13/202558.4758.4958.4358.471,813,21758.08
6/12/202558.5058.5158.4858.501,767,47358.11
6/11/202558.4458.4558.4158.442,410,37658.05
6/10/202558.3958.4058.3758.372,180,87357.98