Virtu Financial, Inc. - Class A Common Stock (VIRT)

Historical Prices For Virtu Financial, Inc. - Class A Common Stock (VIRT)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	41.12	0.00	41.92	41.92	0	41.68
6/13/2025	40.62	41.15	40.29	41.12	782,141	40.88
6/12/2025	40.68	41.15	40.44	41.13	711,325	40.89
6/11/2025	39.90	40.73	39.61	40.73	775,212	40.50
6/10/2025	41.22	41.40	39.59	39.90	814,479	39.67
6/09/2025	41.98	42.14	41.13	41.39	492,656	41.15
6/06/2025	41.40	42.05	41.22	41.85	764,655	41.61
6/05/2025	40.85	41.40	40.51	40.88	931,747	40.65
6/04/2025	40.34	41.14	40.19	40.78	1,138,883	40.55