Viper Energy, Inc. - Class A Common Stock (VNOM)

Historical Prices For Viper Energy, Inc. - Class A Common Stock (VNOM)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	39.47	40.09	39.37	39.55	2,608,393	39.55
8/29/2025	40.25	40.53	39.82	39.84	1,333,622	39.84
8/28/2025	39.22	40.33	39.00	40.31	1,563,633	40.31
8/27/2025	38.75	39.66	38.69	39.27	2,161,339	39.27
8/26/2025	39.25	39.53	38.76	38.97	2,288,146	38.97
8/25/2025	39.00	39.55	38.88	39.45	2,142,807	39.45
8/22/2025	37.24	39.01	37.24	38.99	1,824,048	38.99
8/21/2025	37.04	37.59	36.97	37.16	2,645,672	37.16
8/20/2025	37.72	37.79	36.60	37.22	3,371,548	37.22
8/19/2025	37.12	38.19	37.10	37.37	2,346,822	37.37
8/18/2025	37.72	37.75	37.17	37.24	9,183,099	37.24
8/15/2025	38.34	38.49	37.69	37.79	2,293,874	37.79
8/14/2025	38.22	38.55	37.60	38.43	2,841,195	38.43
8/13/2025	38.20	38.74	37.94	38.68	1,840,737	38.15
8/12/2025	37.50	38.64	37.41	38.17	2,038,774	37.65
8/11/2025	37.93	38.20	36.89	37.29	1,681,767	36.78
8/08/2025	37.83	38.40	37.60	37.81	2,542,610	37.29
8/07/2025	38.55	39.15	37.65	37.73	2,269,181	37.21
8/06/2025	37.56	39.19	37.51	38.32	3,879,621	37.79
8/05/2025	37.08	38.12	36.97	37.44	3,828,100	36.93
8/04/2025	36.73	37.55	36.43	37.50	1,898,212	36.99
8/01/2025	37.50	37.50	36.02	36.60	2,257,347	36.10
7/31/2025	37.23	38.17	37.20	37.66	1,405,832	37.14
7/30/2025	37.79	37.88	37.35	37.53	1,440,299	37.02
7/29/2025	38.07	38.46	37.21	37.83	2,081,999	37.31
7/28/2025	38.20	38.51	37.88	38.09	1,126,014	37.57
7/25/2025	38.13	38.17	37.59	37.91	984,156	37.39
7/24/2025	37.73	38.03	37.39	37.97	1,194,536	37.45
7/23/2025	37.54	37.79	37.16	37.73	1,244,445	37.21
7/22/2025	37.47	38.37	37.47	37.58	1,397,559	37.07
7/21/2025	38.87	39.01	37.44	37.46	1,591,239	36.95
7/18/2025	38.64	39.04	38.35	38.71	1,448,828	38.18
7/17/2025	36.56	38.13	36.42	38.06	1,455,167	37.54
7/16/2025	37.02	37.29	36.34	36.53	1,267,093	36.03
7/15/2025	37.48	37.76	37.02	37.10	1,216,823	36.59
7/14/2025	38.72	38.73	37.30	37.55	1,777,959	37.04
7/11/2025	37.12	38.90	37.11	38.57	2,037,007	38.04
7/10/2025	37.21	37.27	36.43	37.12	1,738,759	36.61
7/09/2025	37.62	37.87	37.07	37.22	1,629,397	36.71
7/08/2025	36.60	38.09	36.52	37.83	2,237,490	37.31
7/07/2025	38.11	38.11	36.04	36.56	3,502,408	36.06
7/03/2025	38.71	38.75	37.84	38.05	1,274,865	37.53
7/02/2025	38.73	38.81	37.76	38.76	1,598,661	38.23
7/01/2025	38.12	38.56	37.47	38.25	1,464,404	37.73
6/30/2025	38.35	38.47	37.84	38.13	2,448,191	37.61
6/27/2025	38.76	39.45	38.05	38.22	3,091,823	37.70
6/26/2025	38.31	38.80	38.02	38.55	1,268,330	38.02
6/25/2025	38.50	38.64	38.05	38.07	1,554,134	37.55
6/24/2025	38.29	38.88	37.80	38.59	1,856,033	38.06
6/23/2025	41.35	41.35	38.55	38.68	1,894,169	38.15
6/20/2025	41.15	41.25	40.50	40.72	1,500,445	40.16
6/18/2025	41.94	42.22	40.79	40.84	1,251,103	40.28
6/17/2025	41.57	42.28	41.45	41.73	1,159,630	41.16
6/16/2025	42.31	42.70	41.29	41.42	1,509,105	40.85
6/13/2025	43.05	43.12	41.66	42.52	2,676,981	41.94
6/12/2025	41.67	41.71	41.03	41.37	1,521,113	40.80
6/11/2025	41.58	42.42	41.03	41.89	1,592,067	41.32
6/10/2025	41.71	42.28	41.04	41.19	1,461,123	40.63
6/09/2025	41.22	42.12	41.16	41.31	1,127,638	40.74
6/06/2025	40.61	41.53	40.61	41.33	1,446,394	40.76
6/05/2025	40.50	40.84	39.80	40.19	2,024,890	39.64
6/04/2025	41.36	42.21	40.06	40.14	2,541,594	39.59
6/03/2025	39.55	41.89	38.69	41.43	5,534,671	40.86