Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

Historical Prices For Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	50.71	50.73	50.70	50.72	1,316,443	50.72
9/04/2025	50.64	50.66	50.63	50.64	2,104,370	50.64
9/03/2025	50.61	50.66	50.60	50.63	1,311,433	50.63
9/02/2025	50.63	50.65	50.61	50.63	2,030,011	50.63
8/29/2025	50.69	50.70	50.66	50.68	1,134,854	50.68
8/28/2025	50.65	50.66	50.63	50.65	1,710,884	50.65
8/27/2025	50.60	50.67	50.59	50.66	2,182,556	50.66
8/26/2025	50.51	50.58	50.51	50.57	1,608,932	50.57
8/25/2025	50.49	50.50	50.47	50.49	1,095,762	50.49
8/22/2025	50.33	50.52	50.33	50.51	1,054,810	50.51
8/21/2025	50.32	50.33	50.28	50.31	1,012,329	50.31
8/20/2025	50.29	50.34	50.29	50.32	1,092,808	50.32
8/19/2025	50.27	50.30	50.27	50.29	1,027,557	50.29
8/18/2025	50.28	50.29	50.23	50.25	1,381,450	50.25
8/15/2025	50.33	50.33	50.26	50.27	1,715,300	50.27
8/14/2025	50.30	50.32	50.29	50.31	937,833	50.31
8/13/2025	50.32	50.37	50.32	50.34	1,027,764	50.34
8/12/2025	50.22	50.28	50.22	50.26	1,284,274	50.26
8/11/2025	50.28	50.30	50.26	50.28	1,153,764	50.28
8/08/2025	50.26	50.28	50.22	50.27	1,274,459	50.27
8/07/2025	50.24	50.26	50.23	50.25	1,066,508	50.25
8/06/2025	50.22	50.27	50.22	50.23	970,986	50.23
8/05/2025	50.26	50.28	50.23	50.23	1,154,078	50.23
8/04/2025	50.21	50.28	50.21	50.26	1,767,497	50.26
8/01/2025	50.14	50.21	50.06	50.20	2,334,030	50.20
7/31/2025	50.06	50.07	49.99	50.00	978,625	50.00
7/30/2025	50.09	50.14	50.04	50.06	1,323,835	50.06
7/29/2025	50.04	50.12	50.03	50.11	1,179,722	50.11
7/28/2025	50.01	50.04	50.00	50.04	1,179,828	50.04
7/25/2025	50.03	50.04	50.01	50.03	2,387,705	50.03
7/24/2025	49.98	50.03	49.98	50.03	1,263,032	50.03
7/23/2025	50.08	50.08	50.01	50.02	999,817	50.02
7/22/2025	50.11	50.14	50.11	50.13	1,090,477	50.13
7/21/2025	50.10	50.13	50.09	50.11	940,237	50.11
7/18/2025	50.12	50.12	50.06	50.07	1,009,686	50.07
7/17/2025	50.04	50.05	50.01	50.03	1,121,521	50.03
7/16/2025	49.92	50.02	49.90	50.01	1,249,278	50.01
7/15/2025	49.99	49.99	49.89	49.91	2,108,604	49.91
7/14/2025	49.93	49.95	49.92	49.94	1,462,800	49.94
7/11/2025	49.90	49.92	49.89	49.92	839,947	49.92
7/10/2025	49.88	49.89	49.85	49.88	1,170,928	49.88
7/09/2025	49.83	49.89	49.83	49.88	940,548	49.88
7/08/2025	49.85	49.86	49.82	49.84	2,329,330	49.84
7/07/2025	49.80	49.86	49.80	49.86	1,587,898	49.86
7/03/2025	49.83	49.83	49.78	49.78	2,240,384	49.78
7/02/2025	49.84	49.86	49.82	49.84	1,619,482	49.84
7/01/2025	49.84	49.86	49.79	49.81	2,431,690	49.81
6/30/2025	50.28	50.30	50.25	50.27	1,522,231	49.84
6/27/2025	50.22	50.27	50.21	50.23	1,452,319	49.80
6/26/2025	50.22	50.26	50.20	50.26	928,044	49.83
6/25/2025	50.16	50.18	50.13	50.18	1,125,270	49.75
6/24/2025	50.12	50.16	50.09	50.16	1,064,617	49.73
6/23/2025	50.15	50.24	50.15	50.16	1,255,138	49.73
6/20/2025	50.07	50.13	50.05	50.12	1,270,519	49.70
6/18/2025	50.06	50.08	50.02	50.05	1,049,564	49.63
6/17/2025	49.96	50.02	49.93	50.02	1,724,997	49.60
6/16/2025	49.93	49.97	49.91	49.92	1,129,323	49.50
6/13/2025	49.95	49.97	49.89	49.95	1,224,657	49.53
6/12/2025	49.94	49.94	49.90	49.92	1,110,968	49.50
6/11/2025	49.86	49.89	49.83	49.89	1,127,327	49.47
6/10/2025	49.89	49.90	49.85	49.86	1,751,115	49.44
6/09/2025	49.85	49.90	49.85	49.87	1,298,027	49.45