Westamerica Bancorporation - Common Stock (WABC)

Historical Prices For Westamerica Bancorporation - Common Stock (WABC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	50.19	50.51	49.85	50.01	262,540	50.01
8/28/2025	50.69	50.75	49.92	50.03	108,665	50.03
8/27/2025	49.97	50.61	49.56	50.37	135,347	50.37
8/26/2025	50.00	50.56	49.46	50.15	162,470	50.15
8/25/2025	50.50	50.71	49.92	50.01	96,285	50.01
8/22/2025	49.00	50.99	48.76	50.74	254,544	50.74
8/21/2025	48.67	48.96	48.53	48.70	105,524	48.70
8/20/2025	49.19	49.39	48.65	48.96	137,836	48.96
8/19/2025	48.96	49.81	48.81	48.91	125,287	48.91
8/18/2025	48.70	49.00	48.62	48.96	135,690	48.96
8/15/2025	49.79	50.07	48.53	48.70	223,323	48.70
8/14/2025	49.54	50.31	49.09	49.66	158,083	49.66
8/13/2025	49.83	50.23	49.64	50.17	152,415	50.17
8/12/2025	47.96	49.51	47.27	49.50	171,510	49.50
8/11/2025	47.59	47.91	47.49	47.60	136,640	47.60
8/08/2025	47.89	47.94	47.42	47.58	122,499	47.58
8/07/2025	47.78	47.85	47.14	47.51	120,461	47.51
8/06/2025	47.79	47.93	47.24	47.38	153,918	47.38
8/05/2025	47.77	48.01	47.22	47.87	105,022	47.87
8/04/2025	47.04	47.82	46.83	47.77	91,963	47.77
8/01/2025	47.44	47.72	46.71	47.32	179,314	46.86
7/31/2025	48.10	48.46	47.76	47.90	145,141	47.43
7/30/2025	49.75	49.79	48.01	48.47	170,756	47.99
7/29/2025	49.75	49.81	49.08	49.67	154,798	49.19
7/28/2025	49.17	49.60	48.86	49.38	111,723	48.90
7/25/2025	48.84	49.14	48.02	49.05	108,732	48.57
7/24/2025	49.65	49.75	48.80	48.97	147,664	48.49
7/23/2025	49.92	50.08	49.46	50.02	120,148	49.53
7/22/2025	49.54	50.25	49.33	49.58	128,786	49.10
7/21/2025	50.24	50.24	49.41	49.56	167,445	49.08
7/18/2025	51.12	51.12	50.00	50.14	121,564	49.65
7/17/2025	50.55	51.62	50.27	50.76	158,034	50.27
7/16/2025	50.54	50.92	49.89	50.78	103,111	50.29
7/15/2025	51.79	52.10	50.21	50.31	118,966	49.82
7/14/2025	51.03	51.89	51.02	51.89	67,226	51.39
7/11/2025	51.30	51.56	50.83	51.12	93,181	50.62
7/10/2025	51.17	51.82	51.05	51.73	95,504	51.23
7/09/2025	51.53	51.56	50.78	51.30	82,713	50.80
7/08/2025	50.63	51.46	50.51	51.18	106,508	50.68
7/07/2025	51.08	51.73	50.39	50.69	109,143	50.20
7/03/2025	51.08	51.59	50.81	51.35	57,641	50.85
7/02/2025	50.50	51.10	50.20	50.78	107,823	50.29
7/01/2025	48.27	50.83	48.27	50.23	122,762	49.74
6/30/2025	48.80	49.00	48.36	48.44	109,407	47.97
6/27/2025	48.74	49.00	48.13	48.57	188,315	48.10
6/26/2025	47.81	48.73	47.81	48.59	90,567	48.12
6/25/2025	47.98	48.03	47.41	47.81	106,704	47.35
6/24/2025	47.99	48.56	47.80	47.97	127,544	47.50
6/23/2025	46.19	47.61	46.19	47.61	124,106	47.15
6/20/2025	46.32	46.64	45.74	46.17	408,926	45.72
6/18/2025	45.99	47.40	45.33	46.06	145,077	45.61
6/17/2025	46.21	46.62	45.80	45.91	116,397	45.46
6/16/2025	47.46	48.08	46.31	46.50	114,632	46.05
6/13/2025	47.72	47.72	46.93	46.98	110,263	46.52
6/12/2025	48.35	48.35	47.72	48.16	87,945	47.69
6/11/2025	49.15	49.29	48.37	48.49	97,297	48.02
6/10/2025	48.82	49.53	48.42	49.02	90,865	48.54
6/09/2025	48.61	49.02	48.50	48.63	118,960	48.16
6/06/2025	48.38	48.74	48.03	48.54	118,179	48.07
6/05/2025	47.65	47.88	47.33	47.74	133,259	47.28
6/04/2025	48.02	48.43	47.46	47.57	112,945	47.11
6/03/2025	47.44	48.15	47.12	48.10	158,514	47.63
6/02/2025	48.08	48.45	47.23	47.55	112,973	47.09