WisdomTree Cloud Computing Fund (WCLD)

Last Price40.61

Change+0.69 (1.73%)

NASDAQ · Last Trade: Sep 30th, 8:21 PM EDT

Historical Prices For WisdomTree Cloud Computing Fund (WCLD)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	40.07	41.11	39.95	40.61	460,972	40.61
9/29/2026	39.85	40.03	39.34	39.92	526,356	39.92
9/28/2026	39.19	40.13	38.74	39.95	827,695	39.95
9/25/2026	41.32	41.45	40.24	40.28	588,359	40.28
9/24/2026	41.38	41.68	41.03	41.35	496,935	41.35
9/23/2026	41.21	41.73	40.84	41.59	661,950	41.59
9/22/2026	41.80	41.80	40.57	41.17	466,815	41.17
9/21/2026	40.54	41.30	40.32	41.28	355,547	41.28
9/18/2026	41.11	41.11	40.10	40.24	516,952	40.24
9/17/2026	40.79	41.45	40.28	41.06	606,458	41.06
9/16/2026	40.72	41.31	40.56	40.86	453,350	40.86
9/15/2026	40.67	41.83	40.56	41.17	372,735	41.17
9/14/2026	39.68	41.34	39.51	41.25	940,080	41.25
9/11/2026	39.01	39.31	38.52	38.78	573,186	38.78
9/10/2026	38.62	39.38	38.47	38.87	631,614	38.87
9/09/2026	39.41	39.42	38.84	38.90	1,464,390	38.90
9/08/2026	40.34	40.34	39.29	39.52	1,091,046	39.52
9/04/2026	41.59	41.59	40.59	40.72	602,391	40.72
9/03/2026	41.86	42.48	41.60	41.97	838,131	41.97
9/02/2026	41.62	41.62	40.76	40.95	749,181	40.95
9/01/2026	42.59	42.86	41.62	41.71	651,793	41.71
8/31/2026	42.65	43.31	42.58	43.15	512,773	43.15
8/28/2026	43.03	43.54	42.81	42.93	501,568	42.93
8/27/2026	41.39	43.21	41.33	43.10	1,053,162	43.10
8/26/2026	39.13	40.22	38.92	40.09	612,837	40.09
8/25/2026	40.25	40.66	39.55	39.86	529,915	39.86
8/24/2026	40.56	40.85	40.30	40.41	597,636	40.41
8/21/2026	40.24	40.72	39.41	40.69	627,174	40.69
8/20/2026	40.32	40.61	39.85	40.13	512,798	40.13
8/19/2026	40.17	40.81	40.04	40.52	572,553	40.52
8/18/2026	39.87	40.69	39.87	40.21	428,321	40.21
8/17/2026	40.38	40.62	39.69	39.77	379,128	39.77
8/14/2026	41.88	42.09	40.55	40.77	634,511	40.77
8/13/2026	39.72	41.91	39.51	41.87	1,042,177	41.87
8/12/2026	39.47	40.15	39.29	39.63	591,155	39.63
8/11/2026	39.85	40.51	39.36	40.01	427,277	40.01
8/10/2026	38.69	40.22	38.68	40.05	848,468	40.05
8/07/2026	38.54	39.32	38.43	39.01	824,775	39.01
8/06/2026	36.78	37.58	36.63	37.47	1,088,099	37.47
8/05/2026	38.75	38.86	38.03	38.20	687,141	38.20
8/04/2026	36.30	38.07	36.21	37.96	414,376	37.96
8/03/2026	36.19	37.06	36.19	36.58	1,053,853	36.58
7/31/2026	34.89	35.63	34.69	35.49	1,020,660	35.49
7/30/2026	34.92	35.08	34.09	34.94	1,032,707	34.94
7/29/2026	34.66	36.17	34.66	35.46	1,259,816	35.46
7/28/2026	34.16	35.16	33.75	34.78	806,355	34.78
7/27/2026	33.09	34.44	33.06	33.90	872,137	33.90
7/24/2026	31.96	32.58	31.81	32.45	552,973	32.45
7/23/2026	32.59	32.69	31.39	31.49	708,823	31.49
7/22/2026	33.69	33.69	32.04	32.25	1,117,966	32.25
7/21/2026	34.31	34.85	33.48	33.71	1,539,129	33.71
7/20/2026	34.49	35.45	34.25	34.87	992,595	34.87
7/17/2026	34.23	35.23	34.22	34.79	1,126,908	34.79
7/16/2026	34.96	35.26	34.14	34.86	1,004,811	34.86
7/15/2026	35.34	35.81	34.55	34.69	1,311,360	34.69
7/14/2026	33.48	35.40	33.29	34.98	1,004,843	34.98
7/13/2026	33.97	34.91	33.74	34.59	529,797	34.59
7/10/2026	35.12	35.25	33.76	33.86	299,710	33.86
7/09/2026	33.05	34.55	32.71	34.52	482,204	34.52
7/08/2026	33.94	34.22	33.40	33.76	1,899,415	33.76
7/07/2026	34.79	35.32	34.16	34.44	343,820	34.44
7/06/2026	33.17	34.43	33.07	34.12	378,465	34.12
7/02/2026	33.17	33.78	32.97	33.52	985,614	33.52
7/01/2026	32.63	33.69	32.63	33.19	746,499	33.19