Where Food Comes From, Inc. - Common Stock (WFCF)

13.90
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 19th, 4:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Where Food Comes From, Inc. - Common Stock (WFCF)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/202613.8614.0013.8613.904,58313.90
10/15/202614.2514.7013.8514.0639,89214.06
10/14/202614.2814.5713.8814.2039,00114.20
10/13/202611.7514.7511.7514.2625,51114.26
10/12/202613.4613.7013.1513.3615,88513.36
10/09/202613.3913.7613.0513.4810,33313.48
10/08/202614.0014.0013.7513.998,21013.99
10/07/202613.2614.3913.0913.2111,83313.21
10/06/202612.7214.2312.7213.5224,07813.52
10/05/202612.2213.5512.2212.7616,68612.76
10/02/202612.2613.5512.2012.7350,95112.73
10/01/202611.5018.7910.9812.941,916,92712.94
9/30/202611.0011.0511.0011.051,36111.05
9/29/202611.5814.0010.5510.90190,46610.90
9/28/202611.5811.5811.5811.581,33311.58
9/25/202610.7910.7910.7910.7949710.79
9/24/202612.1512.1512.1512.1532612.15
9/23/202612.2212.2211.2011.371,22011.37
9/22/202612.9012.9011.7011.703,02811.70
9/21/202611.0111.0111.0111.011,08811.01
9/18/202611.0311.0311.0311.034,06111.03
9/17/202613.3013.7712.1512.785,33512.78
9/16/202613.0113.1113.0113.101,72913.10
9/15/202613.0513.0513.0013.008,48313.00
9/14/202613.7513.7513.5113.512,45913.51
9/10/202612.700.0013.2013.201,86013.20
9/09/202613.9213.9212.7012.701,20912.70
9/08/202612.8413.1612.5513.165,07713.16
9/04/202612.8014.9512.8013.813,80813.81
9/03/202614.0214.2714.0214.031,52514.03
9/02/202615.4016.8913.3514.075,86414.07
9/01/202613.8217.7513.8214.1223,76314.12
8/31/202612.8512.8512.8512.851,06512.85
8/28/202613.1213.6112.5013.159,05513.15
8/26/202612.970.0013.2513.2537213.25
8/25/202613.1013.1012.6512.979,06012.97
8/24/202613.2513.2512.6512.952,15412.95
8/21/202613.0013.2012.5012.505,13312.50
8/20/202612.8513.9412.8113.3121,02913.31
8/19/202613.4114.6012.2212.502,02612.50
8/18/202612.1113.4312.1112.611,26612.61
8/17/202612.3412.3412.3412.341,16412.34
8/14/202612.5012.5012.3512.351,33912.35
8/13/202612.3414.4212.0012.5053,70612.50
8/12/202612.1312.1312.1112.112,14612.11
8/10/202612.990.0012.9912.551,52612.55
8/07/202612.9912.9912.9912.991,04512.99
8/05/202612.230.0012.6912.6928412.69
8/04/202612.5812.5812.2312.231,62412.23
8/03/202612.5812.6012.5012.502,37612.50
7/31/202612.1112.2912.1112.1284012.12
7/30/202612.5212.5212.2012.203,00512.20
7/28/202612.250.0012.2512.0124112.01
7/27/202612.4512.4512.2512.2531612.25
7/24/202612.4912.4912.4912.4965612.49
7/23/202612.0012.1112.0012.111,20612.11
7/22/202612.1412.2012.0812.112,07512.11
7/21/202612.3512.3512.2112.2178512.21
7/20/202612.2012.3912.2012.212,30712.21