Weatherford International plc - Ordinary shares (WFRD)

Historical Prices For Weatherford International plc - Ordinary shares (WFRD)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	63.01	64.99	62.30	64.80	971,675	64.80
8/29/2025	64.00	64.50	63.09	63.70	726,026	63.70
8/28/2025	64.02	64.77	62.53	64.03	789,034	64.03
8/27/2025	64.20	64.80	62.62	63.68	1,585,970	63.68
8/26/2025	61.06	62.82	60.57	61.56	1,085,602	61.56
8/25/2025	60.44	62.11	60.03	61.98	959,081	61.98
8/22/2025	57.03	61.37	57.03	60.83	790,769	60.83
8/21/2025	56.27	57.45	55.80	57.31	554,879	57.31
8/20/2025	57.16	57.39	55.61	56.36	619,283	56.36
8/19/2025	56.79	57.40	55.70	56.32	529,696	56.32
8/18/2025	54.85	57.23	54.69	56.63	602,680	56.63
8/15/2025	56.23	56.77	55.24	55.29	627,686	55.29
8/14/2025	57.45	57.45	55.14	56.48	921,536	56.48
8/13/2025	56.33	57.91	55.90	57.55	849,353	57.55
8/12/2025	54.44	56.82	54.07	56.72	885,458	56.72
8/11/2025	55.74	56.11	52.70	53.78	991,370	53.78
8/08/2025	55.38	56.45	54.50	55.44	661,413	55.44
8/07/2025	56.16	57.96	54.70	55.29	719,739	55.29
8/06/2025	57.22	58.85	55.21	55.30	814,754	55.30
8/05/2025	55.78	58.14	55.43	57.60	1,004,866	57.35
8/04/2025	54.90	55.96	54.38	55.85	632,881	55.61
8/01/2025	55.36	55.59	53.50	54.74	977,378	54.50
7/31/2025	57.38	58.66	56.37	56.55	944,939	56.30
7/30/2025	58.60	59.03	57.20	58.52	1,223,157	58.27
7/29/2025	59.03	59.36	57.84	58.84	801,571	58.58
7/28/2025	58.49	60.11	58.44	58.97	1,186,411	58.71
7/25/2025	58.12	58.24	56.67	56.86	896,572	56.61
7/24/2025	57.92	59.54	56.44	57.90	1,827,315	57.65
7/23/2025	57.70	59.60	56.14	58.38	2,237,822	58.13
7/22/2025	53.55	56.77	53.55	55.73	1,724,838	55.49
7/21/2025	54.15	54.83	53.06	53.45	1,047,255	53.22
7/18/2025	54.68	54.86	52.59	53.57	1,078,711	53.34
7/17/2025	52.62	54.37	52.33	53.70	741,235	53.47
7/16/2025	53.75	54.08	52.61	52.73	640,426	52.50
7/15/2025	56.01	56.01	53.49	53.68	818,089	53.45
7/14/2025	57.71	57.71	55.29	55.74	796,640	55.50
7/11/2025	56.85	58.55	56.39	58.15	794,609	57.90
7/10/2025	56.15	57.75	55.44	57.25	875,265	57.00
7/09/2025	57.14	57.84	56.32	56.42	908,618	56.18
7/08/2025	53.35	57.48	52.76	57.14	1,395,033	56.89
7/07/2025	54.06	54.74	52.20	52.94	785,555	52.71
7/03/2025	54.83	55.25	54.02	54.15	715,937	53.91
7/02/2025	53.01	55.53	52.07	55.32	1,324,127	55.08
7/01/2025	50.08	53.77	49.47	52.14	1,091,256	51.91
6/30/2025	50.30	50.74	49.45	50.31	1,088,607	50.09
6/27/2025	50.33	50.98	49.37	50.08	3,195,711	49.86
6/26/2025	47.85	50.22	47.76	50.10	1,032,738	49.88
6/25/2025	48.47	48.52	47.29	47.77	789,289	47.56
6/24/2025	46.87	48.48	46.20	48.37	903,723	48.16
6/23/2025	51.49	51.49	47.01	47.06	1,505,893	46.86
6/20/2025	51.79	51.91	50.74	51.04	1,599,573	50.82
6/18/2025	51.60	52.10	51.02	51.18	1,061,345	50.96
6/17/2025	52.39	53.22	51.71	51.75	901,743	51.53
6/16/2025	53.05	53.26	50.84	51.86	896,739	51.63
6/13/2025	53.44	54.31	51.92	53.02	1,025,829	52.79
6/12/2025	51.44	52.49	50.50	52.47	626,148	52.24
6/11/2025	52.00	52.67	50.54	52.26	1,621,140	52.03
6/10/2025	50.00	52.35	49.43	51.40	1,974,298	51.18
6/09/2025	48.99	50.13	48.37	49.27	894,138	49.06
6/06/2025	47.54	48.99	47.54	48.37	732,269	48.16
6/05/2025	46.97	47.33	46.28	46.83	1,036,692	46.63
6/04/2025	46.68	47.90	45.97	46.61	1,074,022	46.41
6/03/2025	43.85	47.58	42.75	46.83	1,550,036	46.63