WSFS Financial Corporation - Common Stock (WSFS)

Historical Prices For WSFS Financial Corporation - Common Stock (WSFS)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	58.48	58.92	58.16	58.29	298,617	58.29
8/28/2025	59.29	59.29	57.99	58.32	307,716	58.32
8/27/2025	58.17	59.24	58.00	59.17	310,344	59.17
8/26/2025	57.28	58.48	57.13	58.27	266,365	58.27
8/25/2025	57.54	57.80	57.34	57.38	231,080	57.38
8/22/2025	55.98	58.23	55.96	57.84	472,775	57.84
8/21/2025	55.54	55.81	55.28	55.68	167,277	55.68
8/20/2025	55.30	55.79	55.09	55.76	263,164	55.76
8/19/2025	55.33	55.94	55.12	55.30	197,535	55.30
8/18/2025	55.16	55.44	54.80	55.29	206,045	55.29
8/15/2025	56.06	56.09	55.01	55.13	370,294	55.13
8/14/2025	55.51	56.05	54.11	55.96	295,838	55.96
8/13/2025	55.68	56.47	55.58	56.26	367,480	56.26
8/12/2025	53.80	55.52	53.54	55.34	840,401	55.34
8/11/2025	53.70	54.62	53.15	53.37	261,414	53.37
8/08/2025	53.75	54.73	53.15	53.47	214,135	53.47
8/07/2025	54.68	54.68	53.23	53.35	185,199	53.18
8/06/2025	54.65	55.13	54.02	54.13	282,980	53.96
8/05/2025	54.54	55.35	53.46	54.60	337,174	54.43
8/04/2025	53.66	54.31	52.58	54.27	356,372	54.10
8/01/2025	54.12	54.13	52.80	53.76	441,537	53.59
7/31/2025	55.22	56.19	54.66	54.84	360,655	54.67
7/30/2025	56.53	56.77	55.32	55.71	354,566	55.53
7/29/2025	57.51	57.61	56.32	56.51	371,720	56.33
7/28/2025	56.61	57.04	56.00	57.00	474,288	56.82
7/25/2025	57.64	57.64	55.10	56.36	491,632	56.18
7/24/2025	57.94	58.01	56.41	56.61	315,730	56.43
7/23/2025	58.49	58.51	57.32	58.16	252,876	57.97
7/22/2025	58.08	58.42	57.41	57.99	303,141	57.81
7/21/2025	58.50	59.01	57.82	57.89	237,995	57.71
7/18/2025	58.92	59.11	57.91	58.17	299,841	57.98
7/17/2025	57.46	58.84	57.44	58.69	287,017	58.50
7/16/2025	57.37	58.28	56.57	57.59	268,345	57.41
7/15/2025	59.01	59.15	57.06	57.16	314,365	56.98
7/14/2025	58.06	59.01	57.24	58.98	265,220	58.79
7/11/2025	57.77	58.37	57.40	58.23	450,401	58.04
7/10/2025	58.25	58.98	57.89	58.35	305,702	58.16
7/09/2025	58.99	59.07	57.61	58.29	346,838	58.10
7/08/2025	58.35	59.02	58.17	58.65	401,495	58.46
7/07/2025	58.63	59.67	57.96	58.17	293,123	57.98
7/03/2025	58.55	59.50	58.23	59.07	233,303	58.88
7/02/2025	57.32	58.31	57.09	58.23	265,589	58.04
7/01/2025	54.61	57.81	53.79	57.23	265,253	57.05
6/30/2025	55.15	55.51	54.88	55.00	546,109	54.82
6/27/2025	55.83	55.94	54.83	55.03	547,398	54.85
6/26/2025	54.63	55.64	53.67	55.54	258,669	55.36
6/25/2025	54.28	54.65	53.77	54.35	273,239	54.18
6/24/2025	53.84	54.94	51.80	54.37	394,543	54.20
6/23/2025	51.75	53.38	51.60	53.34	424,328	53.17
6/20/2025	51.43	51.78	50.28	51.68	1,061,129	51.52
6/18/2025	50.76	51.94	50.56	51.35	397,827	51.19
6/17/2025	50.88	51.40	50.72	50.93	304,926	50.77
6/16/2025	52.43	52.77	51.24	51.32	385,581	51.16
6/13/2025	52.51	52.71	51.55	51.71	537,543	51.55
6/12/2025	53.09	53.26	52.45	53.08	269,935	52.91
6/11/2025	54.27	54.31	53.01	53.22	232,877	53.05
6/10/2025	53.27	54.20	53.11	53.95	266,875	53.78
6/09/2025	53.08	53.72	52.78	53.24	306,077	53.07
6/06/2025	52.52	53.11	52.29	53.08	350,884	52.91
6/05/2025	51.97	52.13	51.58	51.87	288,024	51.70
6/04/2025	52.91	53.16	51.90	51.97	220,034	51.80
6/03/2025	51.95	53.23	51.63	53.15	219,310	52.98
6/02/2025	52.66	52.74	51.67	52.11	243,007	51.94