US Treasury 6 Month Bill ETF (XBIL)

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	50.02	50.04	50.02	50.03	179,226	50.03
9/02/2025	50.02	50.03	50.02	50.02	151,584	50.02
8/29/2025	50.17	50.19	50.17	50.19	121,140	50.19
8/28/2025	50.15	50.17	50.15	50.16	94,737	50.16
8/27/2025	50.17	50.17	50.10	50.16	115,594	50.16
8/26/2025	50.15	50.16	50.15	50.15	169,119	50.15
8/25/2025	50.14	50.15	50.14	50.15	117,387	50.15
8/22/2025	50.14	50.15	50.13	50.15	112,816	50.15
8/21/2025	50.13	50.13	50.11	50.11	138,110	50.11
8/20/2025	50.12	50.13	50.11	50.11	148,987	50.11
8/19/2025	50.11	50.12	50.11	50.11	34,646	50.11
8/18/2025	50.11	50.11	50.10	50.10	117,660	50.10
8/15/2025	50.10	50.11	50.10	50.10	128,084	50.10
8/14/2025	50.09	50.09	50.08	50.09	44,835	50.09
8/13/2025	50.08	50.09	50.08	50.08	117,876	50.08
8/12/2025	50.07	50.08	50.06	50.08	211,528	50.08
8/11/2025	50.06	50.07	50.05	50.07	230,028	50.07
8/08/2025	50.06	50.07	50.05	50.05	162,488	50.05
8/07/2025	50.05	50.05	50.03	50.04	112,021	50.04
8/06/2025	50.04	50.04	50.02	50.02	290,811	50.02
8/05/2025	50.04	50.04	50.02	50.02	117,813	50.02
8/04/2025	50.02	50.03	50.02	50.02	204,638	50.02
8/01/2025	50.02	50.02	50.00	50.02	166,751	50.02
7/31/2025	50.13	50.14	50.13	50.13	142,142	49.96
7/30/2025	50.14	50.14	50.12	50.13	121,857	49.95
7/29/2025	50.14	50.14	50.13	50.13	187,625	49.96
7/28/2025	50.12	50.13	50.12	50.13	106,236	49.95
7/25/2025	50.13	50.13	50.11	50.12	64,934	49.94
7/24/2025	50.11	50.11	50.09	50.10	159,291	49.93
7/23/2025	50.11	50.11	50.09	50.09	259,379	49.92
7/22/2025	50.10	50.20	50.09	50.09	121,916	49.92
7/21/2025	50.10	50.10	50.08	50.09	368,417	49.92
7/18/2025	50.08	50.08	50.07	50.08	88,685	49.90
7/17/2025	50.07	50.07	50.06	50.06	66,148	49.89
7/16/2025	50.07	50.07	50.05	50.05	97,763	49.88
7/15/2025	50.06	50.06	50.04	50.05	140,152	49.87
7/14/2025	50.04	50.05	50.04	50.05	95,109	49.88
7/11/2025	50.04	50.05	50.03	50.05	108,729	49.88
7/10/2025	50.03	50.04	50.01	50.02	195,513	49.85
7/09/2025	50.01	50.02	50.01	50.02	113,690	49.84
7/08/2025	50.00	50.01	50.00	50.01	72,282	49.83
7/07/2025	50.00	50.00	49.99	49.99	112,055	49.82
7/03/2025	49.99	50.00	49.99	50.00	45,594	49.83
7/02/2025	49.99	50.00	49.98	49.99	208,122	49.82
7/01/2025	49.99	49.99	49.98	49.99	232,568	49.82
6/30/2025	50.14	50.16	50.14	50.15	98,602	49.80
6/27/2025	50.14	50.16	50.14	50.16	121,496	49.81
6/26/2025	50.13	50.14	50.12	50.13	134,802	49.78
6/25/2025	50.12	50.14	50.12	50.13	87,034	49.77
6/24/2025	50.12	50.13	50.12	50.13	132,766	49.78
6/23/2025	50.12	50.12	50.11	50.12	54,772	49.77
6/20/2025	50.10	50.11	50.10	50.10	125,946	49.75
6/18/2025	50.10	50.10	50.07	50.09	367,335	49.74
6/17/2025	50.08	50.09	50.07	50.08	203,907	49.72
6/16/2025	50.08	50.08	50.07	50.08	123,341	49.72
6/13/2025	50.08	50.08	50.06	50.06	228,881	49.71
6/12/2025	50.06	50.06	50.05	50.05	190,494	49.70
6/11/2025	50.05	50.06	50.05	50.05	108,664	49.70
6/10/2025	50.05	50.05	50.04	50.05	177,417	49.69
6/09/2025	50.03	50.04	50.03	50.04	292,471	49.69
6/06/2025	50.02	50.03	50.02	50.02	168,930	49.67
6/05/2025	50.01	50.03	50.01	50.02	156,299	49.67
6/04/2025	50.00	50.02	50.00	50.02	101,742	49.67