XBP Global Holdings, Inc. - Common Stock (XBP)

2.5000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 10th, 8:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For XBP Global Holdings, Inc. - Common Stock (XBP)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20262.352.592.352.506,0892.50
7/08/20262.332.402.212.2631,7852.26
7/07/20262.362.412.252.2834,4442.28
7/06/20262.482.482.452.455,6972.45
7/02/20262.412.462.382.385,1472.38
7/01/20262.412.502.352.4534,9742.45
6/30/20262.502.682.252.3248,6612.32
6/29/20262.492.542.422.507,8362.50
6/26/20262.482.662.342.5314,7862.53
6/25/20262.302.452.302.319,4242.31
6/24/20262.312.392.252.383,8172.38
6/23/20262.282.362.212.214,2182.21
6/22/20262.102.342.052.2010,9982.20
6/18/20262.312.312.072.0712,8052.07
6/17/20262.492.492.312.363,9212.36
6/16/20262.352.422.352.354,7822.35
6/15/20262.252.612.252.409,3452.40
6/12/20262.422.642.342.458,9562.45
6/11/20262.432.432.432.431,5432.43
6/10/20262.392.602.392.495,7242.49
6/09/20262.412.582.402.402,7182.40
6/08/20262.472.722.392.407,7612.40
6/05/20262.412.422.162.394,3232.39
6/04/20262.452.592.402.4450,8832.44
6/03/20262.402.402.272.316,8242.31
6/02/20262.502.602.312.336,6942.33
6/01/20262.552.712.252.409,4932.40
5/29/20262.532.622.452.459,6522.45
5/28/20262.662.752.412.6525,0782.65
5/27/20262.712.812.582.6923,4942.69
5/26/20262.722.982.572.7117,8672.71
5/22/20262.653.002.482.6872,2432.68
5/21/20262.442.602.352.6033,3292.60
5/20/20262.442.522.302.4113,5952.41
5/19/20262.182.692.022.4763,5262.47
5/18/20262.002.092.002.066,8762.06
5/15/20262.272.272.082.1210,9472.12
5/14/20262.382.502.072.3437,8142.34
5/13/20262.342.532.102.2114,6122.21
5/12/20262.372.642.342.344,9252.34
5/11/20262.612.982.202.4429,1662.44
5/08/20262.822.832.512.6628,7432.66
5/07/20262.992.992.712.908,0432.90
5/06/20262.942.992.782.913,7162.91
5/05/20262.952.952.682.936,5842.93
5/04/20262.802.952.652.9010,0522.90
5/01/20262.902.972.802.9013,1172.90
4/30/20262.982.982.822.904,4792.90
4/29/20262.732.912.732.911,3302.91
4/28/20262.862.912.722.906,0042.90
4/27/20262.782.912.662.9025,1622.90
4/24/20262.862.992.742.952,3692.95
4/23/20263.003.002.782.948,0072.94
4/22/20263.003.002.732.9422,2182.94
4/21/20262.952.982.732.9024,5232.90
4/20/20262.882.992.702.9019,4022.90
4/17/20263.133.132.722.9030,4352.90
4/16/20263.053.302.943.0726,1113.07
4/15/20262.883.242.802.9644,6462.96
4/14/20262.742.892.582.6120,7102.61
4/13/20262.982.982.502.6326,6382.63
4/10/20263.143.402.662.6912,0272.69