iShares Future Exponential Technologies ETF (XT)

82.40
-0.24 (-0.29%)
NASDAQ· Last Trade: Jul 12th, 10:54 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Future Exponential Technologies ETF (XT)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202682.6082.6381.9782.4056,92382.40
7/09/202682.0282.8082.0282.6457,07582.64
7/08/202681.3781.8481.0481.7566,08581.75
7/07/202682.6982.6981.8382.0497,08982.04
7/06/202682.5883.4082.5883.2361,72983.23
7/02/202682.7283.4481.6482.2479,90782.24
7/01/202682.4082.8882.2182.4187,29882.41
6/30/202681.8782.7781.8782.6367,43682.63
6/29/202680.8081.8380.4281.7873,89481.78
6/26/202679.7380.7779.6180.00109,63280.00
6/25/202681.1281.2780.5880.7863,56880.78
6/24/202680.2380.7379.7080.0176,23580.01
6/23/202680.6481.0680.2380.3596,44080.35
6/22/202682.6683.2582.4482.7088,39482.70
6/18/202682.1682.3781.5182.26129,96382.26
6/17/202681.7982.0880.7980.83278,25880.83
6/16/202682.2682.5181.4281.4272,08481.42
6/15/202682.0782.5482.0282.2886,41582.28
6/12/202680.8581.2980.2581.0280,14380.66
6/11/202679.0681.1579.0080.9488,59280.58
6/10/202679.4280.1278.3678.40104,90878.05
6/09/202681.5081.8178.4280.4495,56080.08
6/08/202681.2781.4580.6780.7195,17480.35
6/05/202682.7682.7679.9780.26107,48179.91
6/04/202683.0584.0383.0283.8890,01783.50
6/03/202683.9184.0883.2583.83103,32783.46
6/02/202683.7984.2383.6284.23184,80483.86
6/01/202683.5784.0583.0083.74102,36283.37
5/29/20260.0183.9883.4783.82145,75183.45
5/28/202682.6083.5282.3383.4070,40683.03
5/27/202682.6482.7581.9482.19201,21781.83
5/26/202682.3082.7682.3082.7298,93382.35
5/22/202680.6981.3780.6980.9870,28880.62
5/21/202679.5180.3579.3580.0472,51779.69
5/20/202678.8379.7178.7379.7166,74579.35
5/19/202678.3479.0878.1978.58107,13078.23
5/18/202679.4779.5478.4079.11136,31978.76
5/15/202679.5479.6879.0579.12138,87278.77
5/14/202680.4680.9980.4380.77123,81480.41
5/13/202679.4280.3679.3080.3080,74779.95
5/12/202678.9079.0478.1378.94167,67178.59
5/11/202678.7979.6078.7979.55116,03979.20
5/08/202678.6579.0778.5479.0742,24578.72
5/07/202678.8978.9577.8878.122,091,65177.77
5/06/202677.8178.7477.6678.6995,27778.34
5/05/202677.1377.5377.0577.3659,67277.02
5/04/202676.6577.0376.2076.5867,25476.24
5/01/202676.4776.9676.4276.6591,32776.31
4/30/202675.7776.5475.5676.5166,49576.17
4/29/202675.1375.1374.7574.9645,95874.63
4/28/202675.0075.3074.7674.9352,31174.60
4/27/202675.8775.8775.4675.7253,36375.39
4/24/202675.8576.0575.3875.99102,43775.65
4/23/202675.3876.1074.8675.4879,61375.15
4/22/202674.9375.2474.8675.2270,66974.89
4/21/202674.9474.9774.1574.1975,92273.86
4/20/202674.8374.9374.5474.8396,73574.50
4/17/202674.5775.1274.5774.9294,85674.59
4/16/202673.5473.7773.2073.71104,94573.38
4/15/202672.9873.2672.7373.2068,05972.88
4/14/202672.1972.8872.1772.8180,24472.49
4/13/202670.7371.8370.7371.8160,52871.49