LQR House Inc. - Common Stock (YHC)

2.5000
+0.0500 (2.04%)
NASDAQ · Last Trade: Nov 1st, 3:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LQR House Inc. - Common Stock (YHC)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20262.432.522.342.5035,2892.50
10/29/20262.482.542.112.4555,6052.45
10/28/20262.442.602.272.4677,2712.46
10/27/20262.502.582.232.4984,5572.49
10/26/20261.702.631.532.44664,6602.44
10/23/20262.603.002.513.00318,8303.00
10/22/20261.792.571.792.50890,2462.50
10/21/20261.751.871.721.7963,0261.79
10/20/20261.971.971.651.78209,3791.78
10/19/20261.712.191.431.983,605,6861.98
10/16/20261.871.891.711.7222,7061.72
10/15/20261.872.011.811.9196,3581.91
10/14/20261.772.191.401.94274,4081.94
10/13/20261.602.031.551.90676,7501.90
10/12/20261.361.701.271.55508,1071.55
10/09/20261.271.431.251.4086,9361.40
10/08/20261.281.291.251.2644,0231.26
10/07/20261.271.271.241.2615,2001.26
10/06/20261.261.271.241.2725,0201.27
10/05/20261.271.271.241.2626,0361.26
10/02/20261.261.301.241.2857,4031.28
10/01/20261.251.321.251.2846,1421.28
9/30/20261.321.351.271.2817,7781.28
9/29/20261.281.361.271.3146,0261.31
9/28/20261.281.311.271.3131,2771.31
9/25/20261.341.341.261.3053,6161.30
9/24/20261.301.351.251.3566,5411.35
9/23/20261.371.371.281.30463,9371.30
9/22/20261.351.441.281.41361,7381.41
9/21/20261.361.501.311.37183,4861.37
9/18/20261.301.401.271.2842,7051.28
9/17/20261.211.321.211.2922,1931.29
9/16/20261.271.301.221.2324,2471.23
9/15/20261.431.431.291.2975,8261.29
9/14/20261.411.461.371.3832,7161.38
9/11/20261.401.421.381.4113,4331.41
9/10/20261.401.471.381.4348,0171.43
9/09/20261.371.421.341.3774,7361.37
9/08/20261.431.461.411.4215,9661.42
9/04/20261.471.501.411.4343,6181.43
9/03/20261.511.511.461.4938,6911.49
9/02/20261.501.511.451.5154,8021.51
9/01/20261.601.601.451.4895,7861.48
8/31/20261.711.711.651.6531,8341.65
8/28/20261.701.731.641.7029,0611.70
8/27/20261.611.791.611.71105,4071.71
8/26/20261.651.721.631.6620,2661.66
8/25/20261.641.731.611.6656,1621.66
8/24/20261.711.771.631.7368,9491.73
8/21/20261.861.861.691.7789,8801.77
8/20/20261.831.891.691.87102,5501.87
8/19/20261.711.841.671.80477,8021.80
8/18/20261.651.721.611.7233,1811.72
8/17/20261.701.731.621.6636,0631.66
8/14/20261.601.731.601.6963,4651.69
8/13/20261.581.661.541.6042,1551.60
8/12/20261.671.691.551.6044,4691.60
8/11/20261.721.731.571.67103,8581.67
8/10/20261.731.781.671.7774,0071.77
8/07/20261.901.921.751.79188,7271.79
8/06/20261.702.081.652.00359,5642.00
8/05/20261.891.931.631.73143,7961.73
8/04/20261.892.031.841.9890,4271.98
8/03/20261.862.081.811.93131,5481.93