Youlife Group Inc. - American Depositary Shares (YOUL)

Historical Prices For Youlife Group Inc. - American Depositary Shares (YOUL)

Date Range:

2025-07-20 - 2025-10-20

Date	Open	High	Low	Close	Volume	Adjusted Close
10/20/2025	1.77	1.81	1.77	1.80	71,199	1.80
10/17/2025	1.74	1.81	1.74	1.77	40,199	1.77
10/16/2025	1.80	1.81	1.70	1.73	197,906	1.73
10/15/2025	1.84	1.90	1.78	1.79	94,448	1.79
10/14/2025	1.86	1.88	1.83	1.84	54,834	1.84
10/13/2025	1.80	1.92	1.74	1.83	349,021	1.83
10/09/2025	1.70	0.00	1.70	1.65	0	1.65
10/08/2025	1.78	0.00	1.78	1.70	460	1.70
10/06/2025	1.82	0.00	1.82	1.78	45	1.78
10/03/2025	0.00	0.00	1.82	1.82	1,874	1.82