ATIF Holdings Limited - Ordinary Shares (ZBAI)

Historical Prices For ATIF Holdings Limited - Ordinary Shares (ZBAI)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	6.08	6.43	5.74	5.74	18,796	5.74
8/29/2025	5.92	5.92	5.80	5.80	11,916	5.80
8/28/2025	5.95	6.16	5.84	6.05	11,258	6.05
8/27/2025	5.85	6.11	5.85	6.03	6,766	6.03
8/26/2025	6.26	6.25	5.80	5.80	7,891	5.80
8/25/2025	6.00	6.46	5.70	5.96	37,275	5.96
8/22/2025	5.60	6.13	5.20	5.75	33,126	5.75
8/21/2025	5.28	5.90	5.22	5.37	41,416	5.37
8/20/2025	5.11	5.41	4.83	5.23	26,595	5.23
8/19/2025	5.50	5.78	4.96	5.32	27,686	5.32
8/18/2025	5.66	6.07	5.45	5.54	41,716	5.54
8/15/2025	6.08	6.31	5.75	5.75	26,803	5.75
8/14/2025	5.66	6.15	5.66	6.02	16,146	6.02
8/13/2025	5.84	6.32	5.77	6.10	74,744	6.10
8/12/2025	5.75	5.90	5.51	5.90	26,610	5.90
8/11/2025	6.03	6.24	5.58	5.85	35,520	5.85
8/08/2025	5.69	6.43	5.28	6.08	139,097	6.08
8/07/2025	0.36	0.39	0.34	0.35	587,695	6.32
8/06/2025	0.31	0.40	0.29	0.38	801,450	6.82
8/05/2025	0.37	0.39	0.36	0.36	139,980	6.48
8/04/2025	0.41	0.41	0.36	0.37	182,676	6.74
8/01/2025	0.35	0.38	0.34	0.36	146,215	6.48
7/31/2025	0.38	0.38	0.35	0.35	245,050	6.32
7/30/2025	0.37	0.38	0.32	0.36	223,423	6.50
7/29/2025	0.37	0.38	0.33	0.38	512,944	6.83
7/28/2025	0.42	0.43	0.34	0.38	648,608	6.90
7/25/2025	0.45	0.45	0.41	0.42	305,310	7.57
7/24/2025	0.52	0.54	0.43	0.46	713,563	8.25
7/23/2025	0.47	0.55	0.47	0.54	455,162	9.72
7/22/2025	0.46	0.51	0.46	0.49	361,270	8.87
7/21/2025	0.50	0.54	0.42	0.50	1,452,897	8.94
7/18/2025	0.56	0.61	0.50	0.53	2,613,478	9.56
7/17/2025	0.70	0.82	0.54	0.57	11,023,473	10.26
7/16/2025	0.58	0.72	0.54	0.66	13,722,635	11.92
7/15/2025	0.52	0.54	0.48	0.51	1,805,073	9.09
7/14/2025	0.47	0.55	0.47	0.50	4,058,502	9.00
7/11/2025	0.60	0.65	0.44	0.54	120,823,031	9.72
7/10/2025	0.36	0.44	0.35	0.39	5,777,450	7.04
7/09/2025	0.40	0.40	0.35	0.36	392,508	6.46
7/08/2025	0.36	0.40	0.35	0.40	444,344	7.18
7/07/2025	0.31	0.37	0.31	0.37	382,696	6.62
7/03/2025	0.33	0.35	0.32	0.34	141,036	6.12
7/02/2025	0.32	0.34	0.32	0.33	290,827	5.89
7/01/2025	0.32	0.32	0.31	0.32	90,720	5.75
6/30/2025	0.32	0.33	0.30	0.31	220,022	5.61
6/27/2025	0.33	0.33	0.30	0.32	197,773	5.69
6/26/2025	0.33	0.33	0.31	0.31	218,142	5.61
6/25/2025	0.32	0.36	0.31	0.34	294,703	6.11
6/24/2025	0.31	0.33	0.29	0.33	281,578	5.94
6/23/2025	0.32	0.36	0.27	0.30	643,179	5.31
6/20/2025	0.33	0.36	0.32	0.33	359,851	5.88
6/18/2025	0.33	0.35	0.31	0.34	459,556	6.21
6/17/2025	0.32	0.36	0.32	0.35	550,868	6.28
6/16/2025	0.40	0.40	0.34	0.37	959,596	6.66
6/13/2025	0.43	0.48	0.41	0.42	1,598,487	7.55
6/12/2025	0.44	0.53	0.43	0.46	2,447,572	8.28
6/11/2025	0.36	0.62	0.36	0.46	17,471,975	8.19
6/10/2025	0.39	0.40	0.35	0.38	1,777,076	6.83
6/09/2025	0.50	0.50	0.41	0.42	1,889,285	7.56
6/06/2025	0.60	0.60	0.47	0.49	2,844,333	8.90
6/05/2025	0.95	1.00	0.62	0.72	16,520,222	12.88
6/04/2025	0.90	0.90	0.86	0.88	14,688	15.88
6/03/2025	0.87	0.89	0.86	0.89	34,173	15.93