Zevra Therapeutics, Inc. - Common Stock (ZVRA)

Historical Prices For Zevra Therapeutics, Inc. - Common Stock (ZVRA)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	9.01	9.08	8.64	8.93	1,633,586	8.93
9/03/2025	9.04	9.33	8.90	8.92	881,931	8.92
9/02/2025	9.02	9.35	8.92	9.10	1,038,040	9.10
8/29/2025	9.30	9.39	8.97	9.07	966,454	9.07
8/28/2025	9.42	9.47	9.22	9.30	922,340	9.30
8/27/2025	9.38	9.48	9.25	9.36	604,449	9.36
8/26/2025	9.39	9.46	9.27	9.41	582,868	9.41
8/25/2025	9.43	9.46	9.16	9.36	1,369,236	9.36
8/22/2025	9.55	9.83	9.27	9.44	1,209,003	9.44
8/21/2025	9.54	10.15	9.35	9.51	3,164,037	9.51
8/20/2025	9.02	9.34	8.91	9.28	991,232	9.28
8/19/2025	9.25	9.31	8.97	9.01	1,330,946	9.01
8/18/2025	9.43	9.45	9.14	9.20	1,226,021	9.20
8/15/2025	8.88	9.68	8.82	9.43	2,797,832	9.43
8/14/2025	9.40	9.45	8.61	8.90	3,390,316	8.90
8/13/2025	10.34	10.41	8.84	9.43	6,996,599	9.43
8/12/2025	11.80	11.91	11.51	11.76	1,747,621	11.76
8/11/2025	12.22	12.23	11.30	11.70	1,250,225	11.70
8/08/2025	12.10	12.22	11.57	12.02	986,718	12.02
8/07/2025	11.73	12.24	11.59	12.13	1,456,646	12.13
8/06/2025	11.39	11.49	11.01	11.48	690,686	11.48
8/05/2025	11.31	11.44	11.16	11.44	635,775	11.44
8/04/2025	11.06	11.34	10.90	11.25	582,478	11.25
8/01/2025	11.09	11.37	11.02	11.11	802,285	11.11
7/31/2025	10.97	11.33	10.84	11.11	863,218	11.11
7/30/2025	10.86	11.24	10.83	10.99	870,231	10.99
7/29/2025	10.82	10.96	10.71	10.81	793,479	10.81
7/28/2025	11.30	11.54	10.69	10.81	1,092,101	10.81
7/25/2025	11.63	11.71	11.10	11.23	1,019,847	11.23
7/24/2025	11.84	11.87	11.52	11.67	712,621	11.67
7/23/2025	11.68	11.95	11.65	11.77	1,009,620	11.77
7/22/2025	11.72	11.83	11.49	11.58	720,409	11.58
7/21/2025	12.04	12.21	11.64	11.73	1,133,436	11.73
7/18/2025	12.75	12.80	12.01	12.07	1,203,868	12.07
7/17/2025	12.32	12.75	12.21	12.66	1,494,051	12.66
7/16/2025	12.83	12.89	12.17	12.32	1,605,958	12.32
7/15/2025	12.79	13.16	12.54	12.79	1,700,798	12.79
7/14/2025	12.67	12.90	12.34	12.79	2,275,769	12.79
7/11/2025	12.09	12.55	11.88	12.53	1,626,676	12.53
7/10/2025	11.94	12.37	11.75	12.02	1,694,349	12.02
7/09/2025	11.73	11.84	11.48	11.56	1,000,872	11.56
7/08/2025	11.31	11.59	11.06	11.55	1,442,775	11.55
7/07/2025	9.78	11.50	9.77	11.27	4,931,410	11.27
7/03/2025	9.41	10.03	9.29	9.74	1,176,785	9.74
7/02/2025	9.25	9.63	9.00	9.41	1,585,075	9.41
7/01/2025	8.71	8.95	8.58	8.95	688,409	8.95
6/30/2025	9.03	9.06	8.81	8.81	415,184	8.81
6/27/2025	9.25	9.25	8.89	9.00	1,449,048	9.00
6/26/2025	9.30	9.39	9.11	9.28	419,577	9.28
6/25/2025	9.16	9.43	9.05	9.33	377,767	9.33
6/24/2025	9.07	9.21	8.97	9.15	316,800	9.15
6/23/2025	9.00	9.03	8.83	9.00	358,313	9.00
6/20/2025	9.17	9.18	8.96	9.04	560,016	9.04
6/18/2025	8.80	9.15	8.71	9.07	432,295	9.07
6/17/2025	9.03	9.21	8.81	8.81	453,114	8.81
6/16/2025	9.17	9.37	8.99	9.13	564,486	9.13
6/13/2025	9.24	9.33	9.07	9.13	533,659	9.13
6/12/2025	9.37	9.50	9.29	9.37	480,071	9.37
6/11/2025	9.35	9.62	9.28	9.38	664,564	9.38
6/10/2025	9.25	9.42	9.05	9.28	636,544	9.28
6/09/2025	9.40	9.41	9.02	9.19	722,789	9.19
6/06/2025	8.97	9.38	8.93	9.26	1,340,258	9.26