AllianceBernstein Holding L.P. Units (AB)

Historical Prices For AllianceBernstein Holding L.P. Units (AB)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	39.62	39.82	39.51	39.58	107,039	39.58
8/28/2025	40.18	40.18	39.65	39.73	103,987	39.73
8/27/2025	39.70	40.03	39.56	40.00	129,252	40.00
8/26/2025	39.78	40.03	39.58	39.70	180,873	39.70
8/25/2025	40.06	40.40	39.83	40.13	143,025	40.13
8/22/2025	39.52	40.24	39.45	40.20	151,560	40.20
8/21/2025	39.88	39.88	39.35	39.53	85,078	39.53
8/20/2025	39.64	40.00	39.55	39.87	119,145	39.87
8/19/2025	40.41	40.64	38.86	39.83	315,441	39.83
8/18/2025	40.45	40.97	40.15	40.41	100,929	40.41
8/15/2025	40.95	41.38	40.30	40.46	163,005	40.46
8/14/2025	41.05	41.60	40.97	41.22	258,463	41.22
8/13/2025	40.36	41.27	40.17	41.07	199,356	41.07
8/12/2025	39.81	40.23	39.59	40.11	214,235	40.11
8/11/2025	40.33	40.70	39.75	39.75	150,657	39.75
8/08/2025	40.12	40.80	40.10	40.40	247,941	40.40
8/07/2025	40.26	40.40	39.94	40.09	220,187	40.09
8/06/2025	40.00	40.37	39.89	40.23	69,886	40.23
8/05/2025	40.31	40.33	39.75	39.90	232,941	39.90
8/04/2025	40.02	40.33	39.74	40.28	152,136	40.28
8/01/2025	40.57	41.00	40.25	40.62	160,088	39.86
7/31/2025	41.35	41.94	40.69	40.79	211,188	40.03
7/30/2025	41.78	41.98	40.01	41.39	260,647	40.62
7/29/2025	42.30	42.57	42.05	42.13	102,943	41.34
7/28/2025	42.95	42.97	42.25	42.39	189,431	41.60
7/25/2025	43.01	43.30	42.58	42.88	185,027	42.08
7/24/2025	42.53	43.10	41.66	42.77	177,592	41.97
7/23/2025	42.21	42.60	41.76	41.77	160,558	40.99
7/22/2025	41.49	42.20	41.25	42.02	239,328	41.23
7/21/2025	41.21	41.83	41.07	41.49	175,808	40.71
7/18/2025	41.00	41.48	40.89	41.21	162,243	40.44
7/17/2025	40.92	41.36	40.85	40.94	166,827	40.17
7/16/2025	40.70	41.32	40.47	40.89	172,157	40.12
7/15/2025	41.11	41.25	40.35	40.45	175,643	39.69
7/14/2025	41.00	41.63	40.87	41.11	260,184	40.34
7/11/2025	41.28	41.57	41.12	41.38	147,194	40.61
7/10/2025	41.33	41.79	41.08	41.67	140,757	40.89
7/09/2025	41.00	41.41	40.80	41.12	103,536	40.35
7/08/2025	41.79	41.99	40.60	40.69	217,290	39.93
7/07/2025	41.10	41.77	41.00	41.49	188,991	40.71
7/03/2025	41.22	41.40	40.99	41.10	157,739	40.33
7/02/2025	40.59	41.23	40.36	41.24	197,665	40.47
7/01/2025	40.80	40.90	40.39	40.45	123,708	39.69
6/30/2025	40.19	40.94	40.10	40.83	150,792	40.07
6/27/2025	40.87	41.00	40.19	40.46	212,260	39.70
6/26/2025	40.30	41.00	40.30	40.90	156,664	40.13
6/25/2025	40.32	40.73	40.17	40.49	176,459	39.73
6/24/2025	39.97	40.66	39.97	40.39	121,560	39.63
6/23/2025	40.26	40.76	39.63	39.90	192,579	39.15
6/20/2025	40.54	40.83	40.13	40.26	469,042	39.51
6/18/2025	39.38	40.07	39.38	39.88	86,170	39.13
6/17/2025	39.75	39.84	39.40	39.42	61,061	38.68
6/16/2025	39.62	40.00	39.41	39.80	93,076	39.06
6/13/2025	40.02	40.29	39.27	39.41	205,351	38.67
6/12/2025	40.35	40.55	40.07	40.20	101,975	39.45
6/11/2025	40.39	40.62	40.30	40.42	151,828	39.66
6/10/2025	40.97	40.99	40.33	40.39	180,911	39.63
6/09/2025	40.03	40.99	40.01	40.72	150,289	39.96
6/06/2025	40.06	40.15	39.59	40.09	151,153	39.34
6/05/2025	39.90	40.18	39.53	39.57	118,841	38.83
6/04/2025	40.42	40.42	39.96	39.98	211,390	39.23
6/03/2025	39.79	40.52	39.68	40.38	113,692	39.62
6/02/2025	39.86	40.05	39.25	40.01	166,333	39.26