Virtus Diversified Income & Convertible Fund Common Shares of Beneficial (ACV)

23.86
-0.24 (-1.00%)
NYSE · Last Trade: Nov 1st, 8:17 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Diversified Income & Convertible Fund Common Shares of Beneficial (ACV)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202623.9024.4523.6323.8652,71923.86
10/29/202624.1024.2023.8624.1034,49824.10
10/28/202623.9624.3023.8624.0729,37624.07
10/27/202623.5023.8923.4023.8727,11823.87
10/26/202623.4323.6223.3323.4150,13623.41
10/23/202623.5323.9323.5323.6816,62923.68
10/22/202624.1424.1423.3923.8146,92523.81
10/21/202624.0624.1723.8624.1517,47124.15
10/20/202623.9524.1223.6923.9621,66523.96
10/19/202623.9224.4023.6923.8322,93523.83
10/16/202624.2224.3423.5923.6827,33823.68
10/15/202623.8924.2723.5424.1329,53824.13
10/14/202624.4324.4323.7723.9028,12623.90
10/13/202624.7524.8524.3024.5139,40624.51
10/12/202624.9224.9724.7624.9727,48424.75
10/09/202624.6025.1824.4824.8754,24624.66
10/08/202624.7624.8624.2224.2853,05924.07
10/07/202624.7124.8924.5024.7060,40924.49
10/06/202624.4824.6924.3024.6449,35224.43
10/05/202624.3424.4923.8924.1436,79023.93
10/02/202624.1724.3724.1024.2340,17424.02
10/01/202624.1024.2023.9023.9726,73523.76
9/30/202624.1624.6324.1224.1845,04923.97
9/29/202624.5324.8724.1424.4149,36224.20
9/28/202624.6725.3424.2124.4329,69224.22
9/25/202625.1625.5524.6324.7335,24624.52
9/24/202625.1625.2924.7224.9429,13924.73
9/23/202625.1726.1325.1425.2525,04125.03
9/22/202625.5725.8025.4925.6324,95525.41
9/21/202625.7025.9025.4525.7110,90925.49
9/18/202625.6426.2025.2525.4613,55525.24
9/17/202625.6026.3825.1225.608,20525.38
9/16/202625.3625.7924.7325.3420,54725.12
9/15/202625.6025.9625.2325.3010,32025.08
9/14/202626.7426.7425.3725.6312,59425.41
9/11/202626.2826.3925.9526.1313,29025.73
9/10/202626.2826.3725.9526.0037,04725.60
9/09/202626.5026.5026.0326.4525,13326.04
9/08/202626.3626.5426.0126.5015,49726.09
9/04/202626.2926.3626.1426.288,59525.87
9/03/202626.1026.4326.0126.1611,13225.76
9/02/202626.2326.2325.8126.0746,34725.67
9/01/202625.8326.2725.7125.9434,90625.54
8/31/202626.4126.5025.9626.2032,80625.80
8/28/202626.7526.7526.2626.4523,03926.04
8/27/202626.7926.7926.3526.6650,19126.25
8/26/202626.4326.6926.2026.4348,77926.02
8/25/202626.5726.9126.3626.5642,23126.15
8/24/202626.6926.8926.3326.4610,02426.05
8/21/202626.8727.0926.4626.6521,50226.24
8/20/202626.8126.9726.4426.6722,62426.26
8/19/202626.8226.8626.6826.7510,82526.34
8/18/202627.4327.4326.8826.9522,96726.53
8/17/202627.5827.5827.2027.4419,08027.02
8/14/202627.4927.9927.0927.5541,25427.12
8/13/202627.6927.8527.2227.4242,70627.00
8/12/202627.8527.8527.4027.6546,89127.05
8/11/202627.4927.5227.0427.3751,81226.77
8/10/202627.1127.7027.1127.4351,37726.83
8/07/202626.7227.5926.7227.1644,57826.57
8/06/202627.1527.2226.7026.7025,04526.12
8/05/202627.2827.6827.0227.2165,15926.62
8/04/202626.8727.3726.8727.2851,94226.68
8/03/202626.4327.1926.4326.8755,79426.28