AGCO Corporation Common Stock (AGCO)

Historical Prices For AGCO Corporation Common Stock (AGCO)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	111.03	112.07	107.26	108.19	1,132,802	108.19
8/28/2025	114.60	114.60	112.09	113.14	427,593	113.14
8/27/2025	111.47	114.19	111.32	113.86	544,017	113.86
8/26/2025	115.23	116.00	112.27	112.41	724,217	112.41
8/25/2025	116.75	116.75	114.78	115.11	441,100	115.11
8/22/2025	112.88	117.34	111.98	116.75	604,567	116.75
8/21/2025	112.34	112.64	111.06	111.89	413,800	111.89
8/20/2025	112.96	113.47	112.20	112.90	516,057	112.90
8/19/2025	113.15	115.49	113.15	113.59	630,847	113.59
8/18/2025	112.24	113.28	111.23	113.18	518,354	113.18
8/15/2025	111.17	113.38	110.78	112.25	729,047	112.25
8/14/2025	110.95	112.58	108.23	111.38	1,075,754	111.09
8/13/2025	110.33	115.59	109.70	115.34	982,416	115.04
8/12/2025	111.77	112.91	109.46	110.94	860,951	110.65
8/11/2025	110.49	111.15	109.34	110.69	931,857	110.40
8/08/2025	111.86	112.67	109.54	109.60	633,791	109.31
8/07/2025	114.07	114.43	110.77	111.76	739,761	111.47
8/06/2025	113.95	114.49	112.77	113.08	725,267	112.79
8/05/2025	114.23	115.40	111.39	113.63	1,127,803	113.33
8/04/2025	114.83	115.61	113.61	114.30	702,400	114.00
8/01/2025	117.01	117.76	112.71	113.61	1,600,863	113.31
7/31/2025	116.25	121.16	111.87	117.97	3,156,295	117.66
7/30/2025	107.54	107.93	105.53	106.64	1,451,248	106.36
7/29/2025	109.89	110.73	106.48	107.67	687,886	107.39
7/28/2025	112.09	112.09	109.82	110.00	751,647	109.71
7/25/2025	110.76	112.43	108.83	112.38	833,349	112.09
7/24/2025	110.92	112.35	110.10	110.51	587,136	110.22
7/23/2025	111.43	112.70	111.00	112.12	579,777	111.83
7/22/2025	106.47	109.76	105.62	109.55	502,355	109.27
7/21/2025	107.90	108.63	106.31	106.41	507,439	106.13
7/18/2025	108.15	109.33	106.30	107.02	614,882	106.74
7/17/2025	107.11	109.00	106.21	107.72	968,937	107.44
7/16/2025	106.36	107.47	105.20	107.13	746,554	106.85
7/15/2025	108.64	109.59	106.56	106.85	691,526	106.57
7/14/2025	110.08	110.57	107.86	108.33	598,717	108.05
7/11/2025	112.30	113.42	110.42	110.86	580,530	110.57
7/10/2025	113.08	116.25	112.26	113.77	1,061,559	113.47
7/09/2025	111.11	111.11	108.50	109.95	738,734	109.66
7/08/2025	108.56	110.74	108.35	109.76	802,776	109.47
7/07/2025	108.99	110.00	107.55	108.56	604,773	108.28
7/03/2025	110.71	111.69	109.38	109.70	461,160	109.41
7/02/2025	107.98	110.16	107.30	110.55	1,809,727	110.26
7/01/2025	103.00	109.71	102.92	108.01	1,361,733	107.73
6/30/2025	102.25	103.23	101.50	103.16	725,010	102.89
6/27/2025	102.74	103.42	101.69	102.41	1,049,201	102.14
6/26/2025	101.17	102.82	100.86	102.57	787,757	102.30
6/25/2025	102.25	102.25	99.84	100.49	607,777	100.23
6/24/2025	101.73	102.69	98.60	102.14	956,319	101.87
6/23/2025	101.52	103.09	98.63	100.55	598,066	100.29
6/20/2025	103.21	103.80	101.63	102.23	1,186,240	101.96
6/18/2025	101.72	103.64	101.51	102.52	549,754	102.25
6/17/2025	102.65	103.34	101.90	101.99	411,273	101.72
6/16/2025	102.09	104.02	101.49	103.09	726,797	102.82
6/13/2025	99.88	101.48	99.13	100.59	606,225	100.33
6/12/2025	100.77	101.99	100.27	100.92	493,834	100.66
6/11/2025	103.48	103.48	101.83	102.39	616,989	102.12
6/10/2025	103.68	103.91	100.97	102.65	666,570	102.38
6/09/2025	101.82	104.07	101.24	103.10	505,546	102.83
6/06/2025	102.16	103.26	100.79	100.98	472,892	100.72
6/05/2025	100.03	101.57	99.65	100.79	575,852	100.53
6/04/2025	100.07	100.70	99.60	99.74	762,008	99.48
6/03/2025	98.25	99.82	97.53	99.54	554,287	99.28
6/02/2025	98.27	98.63	95.96	98.46	690,942	98.20