MicroSectors 3? Long Artificial Intelligence (AI) ETNs (AIQU)

17.64
-0.46 (-2.54%)
NYSE· Last Trade: Sep 10th, 10:58 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MicroSectors 3? Long Artificial Intelligence (AI) ETNs (AIQU)

DateOpenHighLowCloseVolumeAdjusted Close
9/09/202618.3818.3818.0518.103,23018.10
9/08/202618.5818.6617.9717.999,35417.99
9/04/202618.4318.5018.2118.3546,76818.35
9/03/202617.2318.2917.2318.294,53818.29
9/02/202617.2017.2016.7716.905,44516.90
9/01/202617.7117.9117.4817.484,60717.48
8/31/202618.8019.0418.8019.041,83819.04
8/28/202618.6019.1918.5018.504,46118.50
8/27/202618.5019.5618.5019.5612,04119.56
8/26/202615.9416.7315.9416.7110,96516.71
8/25/202616.9716.9716.2716.527,47816.52
8/24/202616.3816.3815.7816.0917,87516.09
8/21/202616.9217.1216.6517.033,42217.03
8/20/202617.0517.0516.6716.704,57816.70
8/19/202616.6017.2016.5017.0916,24317.09
8/18/202617.4522.5317.0617.4418,69217.44
8/17/202619.2719.2718.4618.4617,56318.46
8/14/202620.0720.0719.0619.0621,62519.06
8/13/202620.0020.0019.4819.7910,45019.79
8/12/202619.1519.1518.6818.888,16018.88
8/11/202618.9118.9118.2018.3912,34218.39
8/10/202618.9419.1518.5118.538,27918.53
8/07/202618.4318.6118.0818.6120,29218.61
8/06/202616.4117.6616.4117.3512,54517.35
8/05/202618.2318.2317.3017.3017,69117.30
8/04/202616.7418.2516.7418.1081,08118.10
8/03/202613.6914.8013.4914.664,76014.66
7/31/202613.9113.9113.0413.713,94013.71
7/30/202612.4713.0012.4712.921,05512.92
7/29/202612.3012.3011.8111.814,08211.81
7/28/202612.1812.8912.0412.724,15812.72
7/27/202613.5513.5512.9413.384,60113.38
7/24/202613.4813.6913.0813.081,09213.08
7/23/202614.2714.2813.3813.7411,77113.74
7/22/202614.6514.6514.5314.542,40314.54
7/21/202614.8514.8714.8114.871,90414.87
7/20/202614.5614.9014.2114.218,61914.21
7/17/202613.5714.2313.3614.225,06714.22
7/16/202615.1515.1514.5114.685,55714.68
7/15/202615.9215.9215.4315.794,17415.79
7/14/202616.3216.4716.2316.232,49016.23
7/13/202616.3516.3515.8915.894,71115.89
7/10/202617.5217.5216.5517.0110,92017.01
7/09/202616.5617.4616.5617.4117,72817.41
7/08/202616.0016.3115.4016.312,59116.31
7/07/202616.7016.8215.7316.107,71216.10
7/06/202616.3017.9416.3017.422,17117.42
7/02/202617.6518.5015.7216.2114,07216.21
7/01/202617.4217.8417.1317.138,08617.13
6/30/202617.1217.6817.1217.665,30917.66
6/29/202615.8316.6015.7016.536,74016.53
6/26/202614.3515.2014.3514.996,62614.99
6/25/202616.5516.5514.5415.1710,13315.17
6/24/202616.0016.0614.9515.507,02415.50
6/23/202616.1216.8516.0016.1011,43116.10
6/22/202618.3718.6917.4817.8512,45117.85
6/18/202617.0218.3417.0218.3016,48018.30
6/17/202617.4017.9516.8516.8710,30416.87
6/16/202618.8218.8217.3917.3922,63917.39
6/15/202618.5018.9918.5018.8510,15018.85
6/12/202617.4417.8016.9317.2718,38817.27
6/11/202615.8617.4915.7917.4923,66717.49
6/10/202616.3017.3915.6415.769,64315.76