Allete, Inc. (ALE)

Historical Prices For Allete, Inc. (ALE)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	63.67	63.77	63.24	63.48	685,552	63.48
9/02/2025	64.09	64.44	63.60	63.71	1,044,186	63.71
8/29/2025	64.22	64.36	64.10	64.15	663,100	64.15
8/28/2025	64.41	64.43	63.80	64.15	787,917	64.15
8/27/2025	64.55	64.72	64.24	64.33	877,674	64.33
8/26/2025	64.57	64.67	64.44	64.60	631,819	64.60
8/25/2025	64.51	64.60	64.42	64.50	427,777	64.50
8/22/2025	64.70	64.74	64.54	64.58	463,078	64.58
8/21/2025	64.45	64.64	64.38	64.50	332,113	64.50
8/20/2025	64.79	64.79	64.42	64.55	703,810	64.55
8/19/2025	64.82	64.84	64.57	64.62	467,604	64.62
8/18/2025	64.92	65.00	64.78	64.83	366,250	64.83
8/15/2025	65.05	65.26	64.79	64.98	819,804	64.98
8/14/2025	65.82	65.86	65.71	65.75	405,109	65.02
8/13/2025	65.90	65.92	65.79	65.84	341,744	65.11
8/12/2025	65.80	65.88	65.64	65.80	417,438	65.07
8/11/2025	65.60	65.80	65.48	65.76	612,018	65.03
8/08/2025	65.82	65.84	65.42	65.61	1,001,400	64.88
8/07/2025	65.70	66.00	65.56	65.59	787,092	64.86
8/06/2025	65.90	65.95	65.72	65.86	636,867	65.13
8/05/2025	66.10	66.10	65.87	65.94	543,112	65.21
8/04/2025	65.89	66.31	65.81	66.15	776,366	65.42
8/01/2025	66.02	66.07	65.75	65.88	350,458	65.15
7/31/2025	65.70	66.03	65.70	65.93	370,375	65.20
7/30/2025	65.97	66.03	65.64	65.66	410,815	64.93
7/29/2025	65.99	66.10	65.83	65.87	407,436	65.14
7/28/2025	65.98	65.99	65.83	65.90	217,538	65.17
7/25/2025	65.72	65.91	65.71	65.87	189,750	65.14
7/24/2025	65.69	65.75	65.63	65.67	293,457	64.94
7/23/2025	66.30	66.30	65.64	65.69	475,704	64.96
7/22/2025	66.14	66.28	66.00	66.24	437,898	65.50
7/21/2025	65.65	66.14	65.59	66.06	723,162	65.33
7/18/2025	65.72	65.80	65.59	65.65	611,485	64.92
7/17/2025	65.93	65.93	65.50	65.66	891,304	64.93
7/16/2025	65.89	66.23	65.75	65.90	1,548,955	65.17
7/15/2025	66.45	66.45	66.27	66.39	1,121,757	65.65
7/14/2025	66.00	66.46	66.00	66.45	1,564,735	65.71
7/11/2025	64.95	66.38	64.73	66.06	1,686,424	65.33
7/10/2025	64.73	65.18	64.71	64.97	414,412	64.25
7/09/2025	64.91	64.99	64.80	64.90	586,852	64.18
7/08/2025	64.84	65.03	64.72	64.85	716,137	64.13
7/07/2025	64.74	65.02	64.73	64.97	593,072	64.25
7/03/2025	64.85	64.90	64.70	64.86	323,946	64.14
7/02/2025	64.56	64.83	64.50	64.77	475,083	64.05
7/01/2025	63.90	64.75	63.88	64.68	479,827	63.96
6/30/2025	63.90	64.10	63.74	64.07	369,439	63.36
6/27/2025	64.01	64.16	63.83	63.88	659,392	63.17
6/26/2025	63.65	64.03	63.65	64.00	283,945	63.29
6/25/2025	63.76	63.95	63.55	63.64	409,581	62.93
6/24/2025	63.70	63.99	63.55	63.87	263,160	63.16
6/23/2025	63.60	63.94	63.45	63.80	282,064	63.09
6/20/2025	64.12	64.31	63.27	63.53	984,965	62.82
6/18/2025	64.30	64.35	63.90	64.01	357,634	63.30
6/17/2025	64.42	64.65	64.17	64.30	492,000	63.59
6/16/2025	64.96	65.06	64.54	64.63	425,583	63.91
6/13/2025	65.10	66.40	64.41	64.76	846,494	64.04
6/12/2025	65.13	65.29	65.08	65.17	317,621	64.45
6/11/2025	65.28	65.36	65.14	65.15	271,476	64.43
6/10/2025	65.26	65.42	65.25	65.31	196,227	64.58
6/09/2025	65.23	65.40	65.11	65.26	207,268	64.54
6/06/2025	65.35	65.36	65.10	65.26	275,838	64.54
6/05/2025	65.30	65.30	65.09	65.15	229,344	64.43
6/04/2025	65.30	65.39	65.08	65.18	547,990	64.46