Ally Financial Inc. Common Stock (ALLY)

Historical Prices For Ally Financial Inc. Common Stock (ALLY)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	41.21	41.45	40.80	41.05	2,233,072	41.05
8/28/2025	41.25	41.29	40.91	41.05	2,721,777	41.05
8/27/2025	40.57	41.26	40.56	41.06	2,575,680	41.06
8/26/2025	40.54	40.99	40.43	40.76	1,934,870	40.76
8/25/2025	40.51	40.84	40.26	40.72	3,028,279	40.72
8/22/2025	38.70	40.79	38.64	40.58	4,048,278	40.58
8/21/2025	38.00	38.50	37.62	38.45	1,737,986	38.45
8/20/2025	38.21	38.39	37.80	38.24	2,047,514	38.24
8/19/2025	38.42	38.80	38.16	38.27	1,775,946	38.27
8/18/2025	38.78	38.88	38.28	38.40	2,435,370	38.40
8/15/2025	39.00	39.20	38.48	38.85	3,697,915	38.85
8/14/2025	38.50	38.91	38.14	38.89	2,252,193	38.89
8/13/2025	38.50	38.93	38.41	38.89	3,398,374	38.89
8/12/2025	37.60	38.39	37.54	38.31	2,339,544	38.31
8/11/2025	37.52	37.73	37.22	37.22	2,021,710	37.22
8/08/2025	37.30	37.53	36.79	37.48	1,813,306	37.48
8/07/2025	37.62	37.70	36.70	36.95	2,333,275	36.95
8/06/2025	37.36	37.73	37.20	37.22	2,390,688	37.22
8/05/2025	37.58	37.73	36.83	37.24	1,988,752	37.24
8/04/2025	37.23	37.45	36.89	37.44	3,788,706	37.44
8/01/2025	37.01	37.16	36.11	37.03	3,526,217	37.03
7/31/2025	38.39	38.46	37.71	37.85	2,625,262	37.55
7/30/2025	38.66	38.78	37.90	38.26	2,904,070	37.96
7/29/2025	39.11	39.18	38.35	38.51	2,975,969	38.20
7/28/2025	38.58	38.85	38.27	38.82	2,743,243	38.51
7/25/2025	38.51	38.60	37.83	38.54	2,691,779	38.23
7/24/2025	39.45	39.45	38.34	38.38	3,172,873	38.08
7/23/2025	39.31	39.51	38.87	39.44	4,673,157	39.13
7/22/2025	38.69	39.35	38.50	38.84	4,156,800	38.53
7/21/2025	39.73	39.97	38.39	38.85	6,676,169	38.54
7/18/2025	39.98	40.43	38.51	39.88	5,850,504	39.56
7/17/2025	39.25	40.30	39.20	40.24	3,701,372	39.92
7/16/2025	39.23	39.48	38.71	39.33	2,562,023	39.02
7/15/2025	40.63	40.79	39.02	39.04	2,982,052	38.73
7/14/2025	40.55	40.88	40.34	40.65	2,853,822	40.33
7/11/2025	40.22	40.59	39.94	40.44	2,608,362	40.12
7/10/2025	40.58	40.76	40.28	40.52	3,781,401	40.20
7/09/2025	40.78	40.88	40.22	40.37	2,594,145	40.05
7/08/2025	40.77	41.10	40.31	40.35	2,917,194	40.03
7/07/2025	40.80	41.28	40.04	40.41	2,752,141	40.09
7/03/2025	41.00	41.27	40.98	41.21	1,977,599	40.88
7/02/2025	40.40	40.84	40.06	40.90	2,679,073	40.58
7/01/2025	38.91	40.36	38.67	40.21	4,166,528	39.89
6/30/2025	39.06	39.35	38.74	38.95	2,839,239	38.64
6/27/2025	38.87	39.32	38.60	38.91	4,134,153	38.60
6/26/2025	38.38	39.04	38.12	38.78	3,436,165	38.47
6/25/2025	37.94	38.17	37.67	38.15	2,152,934	37.85
6/24/2025	37.47	37.98	37.15	37.95	4,277,938	37.65
6/23/2025	36.65	37.05	36.10	37.01	2,135,741	36.72
6/20/2025	37.14	37.29	36.88	36.94	3,170,118	36.65
6/18/2025	36.15	37.16	36.00	36.84	2,865,144	36.55
6/17/2025	36.33	36.58	35.94	36.13	3,503,436	35.84
6/16/2025	36.38	36.70	36.12	36.62	2,317,935	36.33
6/13/2025	36.25	36.74	35.90	36.02	2,836,450	35.73
6/12/2025	37.04	37.09	36.52	36.79	3,993,206	36.50
6/11/2025	37.01	38.05	36.95	37.40	5,846,431	37.10
6/10/2025	36.67	36.89	36.28	36.79	3,135,814	36.50
6/09/2025	36.80	36.98	36.50	36.60	3,267,291	36.31
6/06/2025	35.80	36.33	35.71	36.30	3,036,443	36.01
6/05/2025	35.32	35.52	34.73	35.20	2,834,997	34.92
6/04/2025	35.69	35.91	35.24	35.34	6,260,592	35.06
6/03/2025	35.24	35.79	34.71	35.67	5,536,306	35.39
6/02/2025	34.90	35.26	34.30	35.24	4,122,806	34.96