Ameriprise Financial (AMP)

Historical Prices For Ameriprise Financial (AMP)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	517.18	521.83	513.52	514.81	418,838	514.81
8/28/2025	519.16	520.00	515.52	516.63	353,090	516.63
8/27/2025	516.47	521.30	515.90	518.26	273,940	518.26
8/26/2025	509.05	517.00	508.61	516.89	466,609	516.89
8/25/2025	516.49	518.21	508.82	511.49	349,995	511.49
8/22/2025	508.66	520.78	506.13	516.92	442,126	516.92
8/21/2025	503.63	505.48	499.21	505.23	305,123	505.23
8/20/2025	504.84	507.07	501.45	505.40	443,040	505.40
8/19/2025	504.51	508.66	504.16	506.26	338,724	506.26
8/18/2025	501.43	506.41	501.17	505.63	365,793	505.63
8/15/2025	515.00	515.65	502.74	503.08	424,794	503.08
8/14/2025	508.21	516.02	503.80	513.69	467,391	513.69
8/13/2025	519.12	521.07	498.00	509.26	625,310	509.26
8/12/2025	510.00	517.16	505.44	517.00	371,178	517.00
8/11/2025	506.31	509.37	504.05	506.65	356,985	506.65
8/08/2025	501.84	505.24	499.49	504.96	331,750	504.96
8/07/2025	509.95	511.37	497.55	498.45	399,588	498.45
8/06/2025	506.64	509.15	503.99	508.43	349,774	508.43
8/05/2025	509.29	512.10	503.08	505.03	267,302	505.03
8/04/2025	503.28	509.33	503.28	506.28	306,447	506.28
8/01/2025	508.30	509.04	496.65	501.52	496,337	499.92
7/31/2025	518.18	525.38	514.74	518.19	553,273	516.54
7/30/2025	524.23	526.35	515.97	519.75	483,610	518.09
7/29/2025	522.68	524.92	517.29	520.99	420,127	519.33
7/28/2025	521.17	530.14	517.30	518.45	456,087	516.80
7/25/2025	516.70	527.40	516.03	521.06	465,241	519.40
7/24/2025	519.17	519.44	500.91	517.10	864,531	515.45
7/23/2025	538.85	539.53	533.64	536.96	462,005	535.25
7/22/2025	535.66	537.89	530.85	536.58	305,427	534.87
7/21/2025	544.72	545.00	533.90	534.51	329,221	532.80
7/18/2025	542.00	544.71	539.37	544.55	406,246	542.81
7/17/2025	523.32	540.40	523.32	539.82	477,550	538.10
7/16/2025	524.54	527.58	516.28	524.84	429,576	523.17
7/15/2025	537.08	537.08	522.40	522.67	559,684	521.00
7/14/2025	535.82	540.87	535.30	538.98	355,858	537.26
7/11/2025	538.52	539.51	534.67	536.31	358,608	534.60
7/10/2025	541.90	547.74	540.75	542.51	407,919	540.78
7/09/2025	540.48	541.90	534.85	539.47	350,630	537.75
7/08/2025	538.47	539.90	535.12	536.07	385,692	534.36
7/07/2025	544.00	548.47	533.34	536.42	455,865	534.71
7/03/2025	541.85	545.25	538.66	543.30	264,142	541.57
7/02/2025	539.36	542.96	535.40	542.44	520,949	540.71
7/01/2025	530.89	541.00	526.27	538.60	401,950	536.88
6/30/2025	529.84	534.34	527.82	533.73	442,145	532.03
6/27/2025	527.44	533.56	523.17	528.07	655,105	526.38
6/26/2025	524.03	527.00	517.12	525.48	616,507	523.80
6/25/2025	523.11	524.42	517.68	524.02	356,964	522.35
6/24/2025	524.26	527.66	520.27	521.34	537,115	519.68
6/23/2025	511.63	519.96	506.75	518.96	503,801	517.30
6/20/2025	509.47	510.99	503.73	510.35	976,393	508.72
6/18/2025	506.69	514.03	505.27	506.43	541,394	504.81
6/17/2025	508.62	512.25	504.20	506.74	340,908	505.12
6/16/2025	507.56	517.13	506.38	512.91	359,416	511.27
6/13/2025	508.33	510.88	500.07	501.68	393,340	500.08
6/12/2025	509.72	516.87	507.05	515.55	350,268	513.90
6/11/2025	515.30	519.25	513.50	515.65	335,980	514.00
6/10/2025	517.19	519.48	513.25	516.67	455,680	515.02
6/09/2025	521.27	521.52	513.01	518.09	402,165	516.44
6/06/2025	516.08	519.54	513.17	518.63	326,471	516.98
6/05/2025	509.08	511.52	503.37	508.39	531,443	506.77
6/04/2025	513.97	514.42	505.98	507.52	641,019	505.90
6/03/2025	508.97	514.44	503.82	513.24	404,575	511.60
6/02/2025	505.02	510.90	500.72	510.13	495,247	508.50