Altus Power, Inc. Class A Common Stock (AMPS)

Historical Prices For Altus Power, Inc. Class A Common Stock (AMPS)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	5.00	0.00	5.00	4.99	0	4.99
4/14/2025	4.99	5.00	4.99	5.00	2,370,932	5.00
4/11/2025	4.99	5.00	4.98	5.00	2,350,185	5.00
4/10/2025	4.98	5.00	4.98	4.99	4,662,103	4.99
4/09/2025	4.98	4.99	4.97	4.98	11,439,948	4.98
4/08/2025	4.96	4.97	4.95	4.96	2,865,053	4.96
4/07/2025	4.95	4.98	4.90	4.96	4,298,131	4.96
4/04/2025	4.95	4.99	4.93	4.98	6,957,194	4.98
4/03/2025	4.96	4.96	4.95	4.96	1,403,209	4.96
4/02/2025	4.95	4.96	4.94	4.95	3,149,809	4.95
4/01/2025	4.95	4.97	4.95	4.96	1,676,869	4.96
3/31/2025	4.95	4.96	4.94	4.95	2,300,565	4.95
3/28/2025	4.94	4.96	4.94	4.94	4,504,088	4.94