Home

America Movil, S.A.B. de C.V. American Depositary Shares (each representing the (AMX)

19.50
-0.41 (-2.06%)
NYSE · Last Trade: Sep 3rd, 9:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For America Movil, S.A.B. de C.V. American Depositary Shares (each representing the (AMX)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202519.9420.0119.3819.501,496,79519.50
9/02/202519.8019.9819.5319.911,865,68119.91
8/29/202520.1020.1419.9119.991,232,47719.99
8/28/202519.9120.2719.7820.121,641,55220.12
8/27/202519.8519.9619.5519.913,244,65119.91
8/26/202519.9820.0819.8219.962,359,03819.96
8/25/202520.1120.2720.0220.041,417,78720.04
8/22/202519.5020.3019.3920.133,502,26020.13
8/21/202519.0419.4319.0019.422,785,45019.42
8/20/202519.0219.1819.0119.101,088,21019.10
8/19/202519.0719.1118.9919.021,257,40619.02
8/18/202519.1919.3119.0419.141,707,39219.14
8/15/202518.8419.1118.8419.091,518,81919.09
8/14/202518.9519.0018.7018.861,700,25418.86
8/13/202519.0019.1418.9518.981,875,49418.98
8/12/202519.1419.2719.0419.081,714,59019.08
8/11/202519.1419.2019.0019.072,307,39719.07
8/08/202519.1119.3019.0519.051,658,35819.05
8/07/202518.2119.0218.1818.974,056,77818.97
8/06/202518.4718.7118.0918.173,299,55018.17
8/05/202518.0318.2917.9818.191,606,65318.19
8/04/202518.0518.2917.9417.981,327,31717.98
8/01/202518.0718.1417.9017.961,487,74417.96
7/31/202518.1118.3018.0518.071,228,29818.07
7/30/202518.1518.2718.0818.141,267,81018.14
7/29/202518.1118.3017.8018.281,708,90018.28
7/28/202518.3418.3418.1118.181,742,61218.18
7/25/202518.3318.5118.2018.481,118,16218.48
7/24/202517.9418.3717.8918.342,516,44218.34
7/23/202517.0817.9317.0517.922,755,21017.92
7/22/202517.1817.3916.9217.002,290,40217.00
7/21/202517.1517.3317.0917.161,343,23417.16
7/18/202517.4017.4117.0817.111,178,62517.11
7/17/202517.4317.5017.3417.36923,61217.36
7/16/202517.3517.5517.2917.51873,08417.51
7/15/202517.4817.4917.2917.311,016,87917.31
7/14/202517.5117.5317.2517.371,174,50217.37
7/11/202517.3717.6417.2317.542,103,13517.54
7/10/202517.6717.7717.4117.631,853,64717.35
7/09/202517.7817.9117.6117.661,667,22317.38
7/08/202517.9918.0017.6617.801,644,18517.52
7/07/202518.0418.2518.0418.052,355,41217.77
7/03/202518.0518.2517.9318.09891,80517.81
7/02/202517.8918.1417.8918.081,444,13017.80
7/01/202518.0018.1117.8417.981,006,37417.70
6/30/202517.5017.9817.5017.941,544,86017.66
6/27/202517.5317.7217.4117.511,359,31017.23
6/26/202517.4717.6517.3417.562,838,42217.28
6/25/202517.1117.4517.1117.332,617,70517.06
6/24/202517.0517.3016.9617.251,415,66916.98
6/23/202516.9917.1216.8817.002,559,89216.73
6/20/202517.2117.2116.8817.035,984,62416.76
6/18/202517.2717.5617.2117.212,773,09916.94
6/17/202517.4117.4316.9317.233,974,37316.96
6/16/202517.6017.7017.3917.492,488,09317.22
6/13/202517.1917.4817.1117.413,284,26917.14
6/12/202517.1517.3917.0417.344,720,78617.07
6/11/202517.1117.3817.0717.091,459,00716.82
6/10/202516.9317.0816.8717.051,732,90116.78
6/09/202516.9916.9916.7516.832,288,30316.57
6/06/202516.7217.0616.6016.974,384,48716.70
6/05/202516.8016.9916.6416.663,538,33516.40
6/04/202517.1617.2016.7916.801,709,58116.54