InfraCap MLP ETF (AMZA)

Historical Prices For InfraCap MLP ETF (AMZA)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	42.02	42.45	41.30	41.94	60,381	41.94
9/04/2025	42.56	42.77	42.44	42.71	23,594	42.71
9/03/2025	42.79	42.79	42.27	42.35	48,165	42.35
9/02/2025	42.88	43.13	42.57	42.75	31,170	42.75
8/29/2025	43.05	43.25	42.94	43.02	30,960	43.02
8/28/2025	42.83	43.00	42.50	42.86	30,126	42.86
8/27/2025	42.61	42.88	42.53	42.61	28,296	42.61
8/26/2025	42.55	42.77	42.14	42.67	44,366	42.67
8/25/2025	42.59	42.97	42.33	42.43	47,196	42.43
8/22/2025	42.62	43.01	42.62	42.62	35,118	42.62
8/21/2025	42.46	42.80	42.38	42.79	28,857	42.79
8/20/2025	42.28	42.67	42.15	42.42	44,643	42.42
8/19/2025	42.32	42.68	42.12	42.68	43,240	42.39
8/18/2025	42.42	42.97	42.13	42.30	34,527	42.01
8/15/2025	42.74	43.01	42.41	42.41	21,124	42.12
8/14/2025	42.90	43.01	42.59	42.77	25,212	42.48
8/13/2025	42.53	43.00	42.38	42.88	21,067	42.59
8/12/2025	42.52	42.92	42.12	42.59	49,930	42.30
8/11/2025	42.63	42.74	42.11	42.11	55,548	41.82
8/08/2025	42.67	43.27	42.62	42.65	38,698	42.36
8/07/2025	43.30	43.57	42.62	42.62	44,949	42.33
8/06/2025	43.66	43.75	42.96	43.18	43,878	42.89
8/05/2025	43.73	43.73	42.50	43.30	88,883	43.01
8/04/2025	43.71	43.96	43.45	43.73	61,785	43.43
8/01/2025	43.63	43.65	42.89	43.36	230,572	43.07
7/31/2025	43.83	44.37	43.52	43.89	73,542	43.59
7/30/2025	43.50	43.90	43.28	43.89	76,907	43.59
7/29/2025	43.14	43.65	42.61	43.65	48,154	43.35
7/28/2025	43.20	43.39	42.57	42.61	36,745	42.32
7/25/2025	43.14	43.23	42.68	42.97	55,540	42.68
7/24/2025	42.62	43.00	42.26	42.98	27,932	42.69
7/23/2025	42.30	42.61	42.10	42.25	31,435	41.96
7/22/2025	42.00	42.42	42.00	42.10	24,412	41.81
7/21/2025	43.35	43.35	41.96	41.96	45,062	41.67
7/18/2025	42.82	43.70	42.82	43.38	27,068	42.80
7/17/2025	42.59	42.89	42.51	42.85	21,906	42.27
7/16/2025	42.92	43.10	42.35	42.54	28,288	41.97
7/15/2025	43.08	43.24	42.62	42.89	24,795	42.31
7/14/2025	43.25	43.33	42.95	43.08	18,225	42.50
7/11/2025	42.85	43.39	42.75	43.39	10,579	42.81
7/10/2025	42.90	43.00	42.62	42.97	27,852	42.39
7/09/2025	43.02	43.08	42.61	42.76	27,901	42.19
7/08/2025	42.62	43.10	42.60	42.93	24,877	42.35
7/07/2025	43.37	43.37	42.41	42.62	27,740	42.05
7/03/2025	43.32	43.35	42.95	43.13	16,742	42.55
7/02/2025	42.59	43.31	42.26	43.15	49,996	42.57
7/01/2025	43.34	43.34	42.42	42.51	23,058	41.94
6/30/2025	43.26	43.54	43.02	43.35	24,001	42.77
6/27/2025	43.31	43.77	43.01	43.12	31,048	42.54
6/26/2025	42.31	43.49	42.31	43.30	25,535	42.72
6/25/2025	42.85	42.85	42.16	42.74	29,829	42.17
6/24/2025	42.41	43.03	42.38	42.84	21,745	42.26
6/23/2025	43.06	43.65	42.28	42.47	38,474	41.90
6/20/2025	43.02	43.28	42.77	43.28	23,377	42.70
6/18/2025	43.13	43.51	42.81	43.31	9,760	42.44
6/17/2025	43.29	43.95	42.81	42.88	26,138	42.02
6/16/2025	43.78	44.07	43.10	43.25	20,758	42.38
6/13/2025	43.81	44.20	43.55	43.76	29,784	42.88
6/12/2025	43.64	43.72	43.22	43.72	17,535	42.85
6/11/2025	43.29	43.63	42.98	43.57	16,725	42.70
6/10/2025	42.91	43.22	42.60	42.92	15,135	42.06
6/09/2025	43.10	43.31	42.60	42.72	30,340	41.86