Apple Hospitality REIT, Inc. Common Shares (APLE)

Historical Prices For Apple Hospitality REIT, Inc. Common Shares (APLE)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	12.80	12.97	12.76	12.88	2,031,849	12.88
9/02/2025	12.90	12.97	12.75	12.82	2,185,391	12.82
8/29/2025	13.07	13.11	12.96	13.06	3,816,359	13.06
8/28/2025	13.25	13.27	13.04	13.15	2,132,829	13.07
8/27/2025	12.76	13.21	12.76	13.17	3,752,164	13.09
8/26/2025	12.66	12.94	12.65	12.73	4,087,702	12.65
8/25/2025	12.84	12.91	12.68	12.71	2,069,065	12.63
8/22/2025	12.50	12.90	12.44	12.87	3,357,863	12.79
8/21/2025	12.30	12.38	12.22	12.32	2,198,071	12.24
8/20/2025	12.42	12.51	12.30	12.33	2,248,449	12.26
8/19/2025	12.23	12.48	12.22	12.40	2,061,072	12.32
8/18/2025	12.20	12.35	12.17	12.23	1,928,477	12.16
8/15/2025	12.33	12.35	12.13	12.16	2,014,453	12.09
8/14/2025	12.39	12.42	12.22	12.32	2,669,474	12.24
8/13/2025	12.24	12.59	12.19	12.53	3,350,463	12.45
8/12/2025	11.90	12.25	11.83	12.21	4,125,496	12.14
8/11/2025	11.74	11.84	11.63	11.77	2,719,453	11.70
8/08/2025	11.80	11.88	11.70	11.72	2,946,828	11.65
8/07/2025	11.84	12.02	11.55	11.76	3,863,497	11.69
8/06/2025	11.61	11.74	11.54	11.58	6,752,660	11.51
8/05/2025	11.68	11.75	11.57	11.71	3,412,036	11.64
8/04/2025	11.60	11.76	11.53	11.64	3,475,349	11.57
8/01/2025	11.64	11.68	11.41	11.53	3,954,180	11.46
7/31/2025	11.88	11.93	11.67	11.75	3,170,045	11.68
7/30/2025	12.30	12.34	11.91	12.00	2,889,090	11.85
7/29/2025	12.47	12.47	12.19	12.24	2,722,780	12.08
7/28/2025	12.60	12.64	12.38	12.39	1,980,466	12.23
7/25/2025	12.51	12.62	12.42	12.57	2,123,770	12.41
7/24/2025	12.62	12.71	12.40	12.44	5,072,289	12.28
7/23/2025	12.78	12.85	12.60	12.62	4,372,532	12.46
7/22/2025	12.34	12.68	12.34	12.66	1,798,227	12.50
7/21/2025	12.43	12.48	12.33	12.34	1,695,011	12.18
7/18/2025	12.32	12.36	12.21	12.34	2,878,270	12.18
7/17/2025	12.28	12.47	12.22	12.27	2,635,892	12.11
7/16/2025	12.45	12.56	12.27	12.30	2,713,016	12.14
7/15/2025	12.56	12.61	12.34	12.38	3,294,719	12.22
7/14/2025	12.48	12.57	12.27	12.56	3,061,271	12.40
7/11/2025	12.46	12.55	12.35	12.51	1,890,748	12.35
7/10/2025	12.26	12.65	12.25	12.53	2,876,491	12.37
7/09/2025	12.10	12.27	12.01	12.25	4,867,293	12.09
7/08/2025	11.90	12.15	11.88	12.07	2,943,357	11.92
7/07/2025	12.05	12.14	11.78	11.86	3,014,325	11.71
7/03/2025	12.15	12.19	12.03	12.12	2,429,513	11.97
7/02/2025	11.91	12.11	11.85	12.10	2,543,550	11.95
7/01/2025	11.69	12.10	11.61	11.91	6,189,654	11.76
6/30/2025	11.80	11.84	11.54	11.67	3,044,054	11.52
6/27/2025	11.84	11.95	11.71	11.84	3,747,950	11.61
6/26/2025	11.59	11.83	11.57	11.83	2,131,637	11.60
6/25/2025	11.79	11.79	11.53	11.56	2,507,234	11.34
6/24/2025	11.83	11.92	11.74	11.78	2,812,720	11.55
6/23/2025	11.52	11.77	11.45	11.73	3,326,139	11.50
6/20/2025	11.69	11.81	11.52	11.61	6,321,502	11.38
6/18/2025	11.48	11.77	11.48	11.58	3,195,426	11.36
6/17/2025	11.47	11.62	11.40	11.52	3,724,047	11.30
6/16/2025	11.56	11.65	11.48	11.57	3,104,204	11.35
6/13/2025	11.54	11.59	11.36	11.41	5,280,251	11.19
6/12/2025	11.55	11.75	11.50	11.60	4,019,014	11.38
6/11/2025	11.96	12.01	11.63	11.65	3,469,203	11.42
6/10/2025	11.86	11.99	11.78	11.87	2,361,634	11.64
6/09/2025	11.77	11.88	11.67	11.73	3,981,335	11.50
6/06/2025	11.74	11.78	11.65	11.77	2,807,548	11.54
6/05/2025	11.50	11.66	11.43	11.57	2,646,561	11.35