Home

Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

25.65
+0.00 (0.00%)
NYSE · Last Trade: Sep 2nd, 9:41 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/202525.6525.6525.6525.6510025.65
8/28/202525.9025.9025.9025.908125.90
8/27/202525.7125.7825.7125.7816725.78
8/26/202525.7325.7325.7325.731725.73
8/25/202525.8825.9125.6825.7458625.74
8/22/202525.8125.9725.8125.8872725.88
8/21/202525.5025.5025.4325.452,64625.45
8/20/202525.5925.5925.5925.592225.59
8/19/202525.6425.6425.6125.6229925.62
8/18/202525.7325.7625.7325.731,20125.73
8/15/202525.7925.7925.7325.732,54425.73
8/14/202525.8025.8025.7325.752,10925.75
8/13/202525.8525.8625.6625.784,21225.78
8/12/202525.4525.7225.4425.653,24825.65
8/11/202525.3825.3825.2425.241,00125.24
8/08/202525.4025.4825.3825.403,21125.40
8/07/202525.2425.2525.1625.163,23025.16
8/06/202525.1225.2625.1025.1639225.16
8/05/202525.0725.0724.9624.96200,12324.96