Ashland Inc. Common Stock (ASH)

Historical Prices For Ashland Inc. Common Stock (ASH)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	55.67	55.72	54.42	54.87	501,792	54.87
8/29/2025	56.33	57.01	55.92	56.15	327,058	56.15
8/28/2025	56.80	56.80	56.03	56.60	412,600	56.19
8/27/2025	55.72	56.78	55.53	56.52	378,531	56.11
8/26/2025	56.13	56.79	55.89	56.09	495,857	55.68
8/25/2025	56.27	56.78	55.93	56.25	525,700	55.84
8/22/2025	54.35	56.87	54.06	56.56	385,994	56.15
8/21/2025	53.58	54.11	53.45	53.89	321,887	53.49
8/20/2025	53.92	54.59	53.80	54.07	391,157	53.67
8/19/2025	53.98	54.62	53.50	54.11	329,904	53.71
8/18/2025	53.70	54.22	53.46	53.53	482,119	53.14
8/15/2025	54.59	54.73	53.61	53.85	320,080	53.46
8/14/2025	53.84	54.24	53.47	54.07	393,378	53.67
8/13/2025	53.34	54.91	53.16	54.88	380,873	54.48
8/12/2025	51.94	53.28	51.77	53.09	567,680	52.70
8/11/2025	52.24	52.53	51.16	51.59	883,335	51.21
8/08/2025	52.84	53.15	51.92	52.04	595,623	51.66
8/07/2025	52.54	53.05	52.05	52.75	705,089	52.36
8/06/2025	52.49	52.64	51.49	51.63	768,678	51.25
8/05/2025	51.34	52.27	50.91	52.10	824,169	51.72
8/04/2025	50.70	51.24	50.33	50.76	724,575	50.39
8/01/2025	50.75	51.03	49.92	50.50	809,430	50.13
7/31/2025	52.35	52.78	51.53	51.56	980,763	51.18
7/30/2025	50.50	54.54	50.00	52.98	1,368,684	52.59
7/29/2025	50.97	51.07	49.94	50.18	672,062	49.81
7/28/2025	51.12	51.48	50.45	50.95	510,214	50.58
7/25/2025	50.91	51.30	50.42	51.26	412,841	50.88
7/24/2025	52.27	52.34	50.58	50.71	412,067	50.34
7/23/2025	53.02	53.27	52.38	52.70	457,310	52.31
7/22/2025	51.10	52.38	50.97	52.15	482,025	51.77
7/21/2025	51.63	51.76	51.02	51.16	431,757	50.78
7/18/2025	52.74	52.74	50.64	51.04	385,479	50.67
7/17/2025	50.83	52.75	50.72	52.39	419,422	52.01
7/16/2025	51.24	51.59	50.15	50.91	423,367	50.54
7/15/2025	52.75	52.80	51.02	51.06	332,918	50.69
7/14/2025	52.91	53.23	52.19	52.44	288,077	52.06
7/11/2025	53.75	53.88	52.95	53.42	312,021	53.03
7/10/2025	54.15	55.44	53.74	54.47	525,956	54.07
7/09/2025	54.13	54.58	52.95	53.97	545,063	53.57
7/08/2025	52.81	54.77	52.74	53.97	611,845	53.57
7/07/2025	52.92	53.71	52.34	52.43	521,160	52.05
7/03/2025	53.61	53.95	52.99	53.68	320,623	53.29
7/02/2025	52.96	53.85	51.91	53.45	565,508	53.06
7/01/2025	50.19	53.80	50.00	52.50	530,851	52.12
6/30/2025	50.79	50.79	49.82	50.28	483,086	49.91
6/27/2025	51.25	51.88	50.30	50.70	513,416	50.33
6/26/2025	50.45	51.31	50.28	51.01	457,496	50.64
6/25/2025	50.60	50.64	49.79	49.94	567,704	49.57
6/24/2025	50.57	51.42	50.35	50.68	690,349	50.31
6/23/2025	48.50	50.17	48.42	50.01	631,821	49.64
6/20/2025	48.78	48.93	48.26	48.79	1,319,067	48.43
6/18/2025	48.90	49.75	48.64	48.66	565,482	48.30
6/17/2025	49.73	50.21	49.10	49.10	544,342	48.74
6/16/2025	50.22	50.45	49.68	50.20	463,818	49.83
6/13/2025	50.50	51.30	49.38	49.59	460,106	49.23
6/12/2025	52.49	52.56	51.44	51.67	442,779	51.29
6/11/2025	53.16	53.62	52.26	53.28	601,894	52.89
6/10/2025	52.16	54.18	51.69	53.02	625,553	52.63
6/09/2025	50.73	52.21	50.64	51.82	710,093	51.44
6/06/2025	50.31	50.62	49.84	50.13	491,262	49.76
6/05/2025	49.97	50.13	49.36	49.56	469,218	49.20
6/04/2025	49.99	49.99	49.64	49.82	557,564	49.45
6/03/2025	48.21	49.98	47.82	49.75	477,095	49.39