A10 Networks, Inc. Common Stock (ATEN)

Historical Prices For A10 Networks, Inc. Common Stock (ATEN)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	17.51	17.58	17.11	17.34	915,368	17.34
8/29/2025	17.59	17.75	17.50	17.71	1,171,835	17.71
8/28/2025	17.45	17.74	17.35	17.59	675,884	17.59
8/27/2025	17.29	17.50	17.20	17.45	446,300	17.45
8/26/2025	17.29	17.33	17.17	17.23	673,544	17.23
8/25/2025	17.42	17.47	17.22	17.23	582,799	17.23
8/22/2025	17.03	17.48	16.92	17.38	568,457	17.38
8/21/2025	16.97	17.09	16.90	16.99	478,058	16.99
8/20/2025	17.05	17.11	16.75	17.01	583,631	17.01
8/19/2025	17.20	17.25	17.02	17.06	615,303	17.06
8/18/2025	17.18	17.24	17.03	17.20	533,593	17.20
8/15/2025	17.29	17.38	17.05	17.18	611,255	17.18
8/14/2025	17.99	18.02	17.30	17.36	759,946	17.30
8/13/2025	18.03	18.19	17.87	18.14	818,735	18.08
8/12/2025	17.19	17.91	17.19	17.82	976,969	17.76
8/11/2025	17.29	17.56	17.09	17.13	1,009,918	17.07
8/08/2025	17.95	18.03	17.37	17.41	960,678	17.35
8/07/2025	18.84	18.92	17.53	17.84	1,121,033	17.78
8/06/2025	19.10	19.57	18.28	18.72	1,752,004	18.66
8/05/2025	18.31	18.31	17.77	17.79	750,711	17.73
8/04/2025	17.95	18.23	17.85	18.17	978,737	18.11
8/01/2025	18.24	18.26	17.67	17.75	693,229	17.69
7/31/2025	18.77	18.92	18.30	18.42	758,743	18.36
7/30/2025	18.85	19.19	18.64	18.69	987,558	18.63
7/29/2025	18.77	18.99	18.68	18.80	617,310	18.73
7/28/2025	18.62	18.64	18.36	18.52	623,212	18.46
7/25/2025	18.78	18.82	18.54	18.58	420,746	18.52
7/24/2025	19.01	19.02	18.72	18.73	403,646	18.67
7/23/2025	18.83	19.00	18.81	18.96	603,891	18.89
7/22/2025	18.78	18.95	18.67	18.83	869,228	18.76
7/21/2025	18.75	18.99	18.72	18.81	662,105	18.75
7/18/2025	18.47	18.84	18.38	18.73	1,827,455	18.67
7/17/2025	18.05	18.68	18.02	18.45	1,557,050	18.39
7/16/2025	17.96	18.09	17.79	18.00	696,655	17.94
7/15/2025	17.82	18.00	17.73	17.91	843,253	17.85
7/14/2025	17.94	17.95	17.01	17.81	1,577,109	17.75
7/11/2025	18.87	18.87	18.23	18.26	586,937	18.20
7/10/2025	19.54	19.65	18.88	18.93	873,305	18.86
7/09/2025	19.54	19.65	19.21	19.59	838,785	19.52
7/08/2025	19.94	19.94	19.19	19.51	932,185	19.44
7/07/2025	20.06	20.28	19.84	19.91	600,146	19.84
7/03/2025	19.90	20.21	19.80	20.14	526,402	20.07
7/02/2025	19.47	19.76	19.28	19.76	830,347	19.69
7/01/2025	19.25	19.48	18.93	19.44	1,119,317	19.37
6/30/2025	19.31	19.48	19.15	19.35	1,087,350	19.28
6/27/2025	19.25	19.34	18.88	19.12	1,515,249	19.05
6/26/2025	19.00	19.07	18.69	19.06	733,660	18.99
6/25/2025	19.08	19.31	18.75	18.96	1,017,877	18.89
6/24/2025	18.35	18.53	18.13	18.34	542,322	18.28
6/23/2025	17.74	18.23	17.54	18.22	580,577	18.16
6/20/2025	18.26	18.32	17.65	17.78	2,106,540	17.72
6/18/2025	18.07	18.31	17.91	18.18	663,993	18.12
6/17/2025	17.89	18.29	17.86	18.06	538,196	18.00
6/16/2025	17.81	18.17	17.81	17.99	602,120	17.93
6/13/2025	17.76	18.01	17.64	17.68	658,557	17.62
6/12/2025	17.91	18.14	17.76	17.94	526,919	17.88
6/11/2025	18.09	18.20	17.85	17.95	513,575	17.89
6/10/2025	18.36	18.40	17.95	18.08	514,663	18.02
6/09/2025	18.31	18.48	18.13	18.34	657,139	18.28
6/06/2025	17.96	18.28	17.88	18.26	788,553	18.20
6/05/2025	17.57	17.86	17.53	17.79	507,865	17.73
6/04/2025	17.79	17.85	17.52	17.58	730,407	17.52
6/03/2025	17.57	17.93	17.57	17.79	580,071	17.73