AngloGold Ashanti PLC Ordinary Shares (AU)

Historical Prices For AngloGold Ashanti PLC Ordinary Shares (AU)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	55.08	56.90	55.08	56.66	3,967,769	56.66
8/28/2025	54.73	55.61	54.41	55.20	3,164,274	55.20
8/27/2025	54.52	55.50	54.41	55.35	2,502,889	55.35
8/26/2025	54.33	55.50	54.32	55.40	1,919,682	55.40
8/25/2025	54.76	55.18	53.94	54.45	2,917,600	54.45
8/22/2025	52.77	55.18	52.26	54.61	3,137,667	54.61
8/21/2025	53.84	55.47	53.84	54.83	2,808,246	54.03
8/20/2025	52.12	53.84	52.05	53.72	2,269,821	52.94
8/19/2025	53.04	53.57	52.07	52.15	2,206,861	51.39
8/18/2025	54.65	54.70	53.56	53.70	1,580,210	52.92
8/15/2025	53.76	55.10	53.64	54.31	2,522,707	53.52
8/14/2025	54.87	55.62	54.44	54.71	2,037,563	53.91
8/13/2025	57.08	57.19	55.66	55.79	2,618,879	54.98
8/12/2025	56.82	57.31	56.25	57.25	1,775,110	56.41
8/11/2025	55.93	57.40	55.76	56.80	1,864,750	55.97
8/08/2025	58.01	58.26	56.71	57.42	2,354,977	56.58
8/07/2025	58.72	59.19	57.66	58.04	3,038,523	57.19
8/06/2025	56.45	58.32	56.45	58.28	3,186,693	57.43
8/05/2025	53.96	56.99	53.25	56.46	4,635,122	55.64
8/04/2025	50.34	53.18	50.20	53.17	3,503,481	52.39
8/01/2025	47.50	49.24	46.70	48.76	4,254,828	48.05
7/31/2025	45.52	46.84	45.36	46.25	4,931,440	45.58
7/30/2025	48.10	48.92	47.28	47.44	3,119,261	46.75
7/29/2025	49.28	50.12	49.01	50.02	1,412,646	49.29
7/28/2025	49.53	49.74	48.64	49.51	2,159,964	48.79
7/25/2025	48.89	50.35	48.88	50.16	2,946,009	49.43
7/24/2025	49.63	50.91	49.04	50.52	2,146,173	49.78
7/23/2025	51.15	51.42	50.43	51.08	2,159,227	50.33
7/22/2025	50.76	51.93	50.55	51.93	2,645,035	51.17
7/21/2025	49.02	50.84	49.02	50.62	2,482,238	49.88
7/18/2025	48.38	48.38	47.48	47.66	2,362,306	46.96
7/17/2025	46.26	47.26	45.98	47.05	1,700,878	46.36
7/16/2025	47.20	47.79	46.08	47.12	2,307,605	46.43
7/15/2025	48.81	48.86	46.54	47.46	3,267,352	46.77
7/14/2025	47.32	48.16	47.21	47.97	2,091,193	47.27
7/11/2025	46.73	47.26	46.24	47.11	2,267,130	46.42
7/10/2025	46.62	46.70	45.62	46.53	1,847,329	45.85
7/09/2025	45.62	46.64	45.28	46.53	1,511,228	45.85
7/08/2025	47.95	48.01	44.67	45.22	3,132,993	44.56
7/07/2025	46.75	48.05	46.10	47.93	3,001,808	47.23
7/03/2025	46.30	46.80	46.14	46.71	1,914,491	46.03
7/02/2025	45.91	46.69	45.58	46.66	2,982,469	45.98
7/01/2025	47.18	47.39	45.53	45.80	3,171,789	45.13
6/30/2025	44.77	45.69	44.34	45.57	3,499,916	44.91
6/27/2025	44.44	44.47	43.44	43.88	37,390,599	43.24
6/26/2025	46.08	46.76	45.76	46.36	3,063,406	45.68
6/25/2025	46.30	46.79	46.20	46.45	2,025,998	45.77
6/24/2025	45.93	46.84	45.10	46.40	3,460,569	45.72
6/23/2025	47.74	49.31	47.54	48.30	2,393,306	47.60
6/20/2025	47.76	48.62	47.59	47.98	6,127,588	47.28
6/18/2025	47.96	48.57	47.33	48.12	2,894,708	47.42
6/17/2025	48.92	49.27	48.03	48.33	2,725,530	47.62
6/16/2025	49.76	50.36	49.32	49.68	3,341,240	48.96
6/13/2025	49.45	51.11	49.13	50.84	5,242,882	50.10
6/12/2025	48.42	49.15	47.86	48.82	4,597,291	48.11
6/11/2025	45.13	45.90	44.90	45.87	2,708,088	45.20
6/10/2025	46.78	46.83	44.94	45.11	2,536,277	44.45
6/09/2025	45.83	46.43	45.72	46.38	1,856,313	45.70
6/06/2025	46.46	46.84	45.55	45.96	2,987,771	45.29
6/05/2025	47.72	48.10	46.11	47.09	3,393,690	46.40
6/04/2025	47.01	47.15	46.02	46.13	1,758,157	45.46
6/03/2025	46.45	46.69	45.85	46.44	2,516,250	45.76
6/02/2025	45.53	47.77	45.36	47.42	4,475,025	46.73