Armstrong World Industries Inc Common Stock (AWI)

Historical Prices For Armstrong World Industries Inc Common Stock (AWI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	197.95	197.95	193.80	195.77	527,827	195.77
8/28/2025	197.99	198.24	195.91	197.57	385,811	197.57
8/27/2025	197.11	198.50	197.11	197.67	344,491	197.67
8/26/2025	195.60	198.64	195.60	197.56	192,511	197.56
8/25/2025	197.07	197.21	195.90	196.25	281,509	196.25
8/22/2025	194.24	198.54	193.96	197.24	299,570	197.24
8/21/2025	192.63	195.08	192.09	193.54	283,603	193.54
8/20/2025	194.27	196.07	192.39	193.90	286,104	193.90
8/19/2025	194.01	196.39	193.69	195.27	230,835	195.27
8/18/2025	194.11	194.67	192.02	193.86	408,693	193.86
8/15/2025	193.91	194.16	191.73	194.13	402,540	194.13
8/14/2025	194.26	196.01	192.17	194.16	313,787	194.16
8/13/2025	196.07	197.04	194.46	196.28	465,445	196.28
8/12/2025	190.19	194.34	189.55	194.13	585,665	194.13
8/11/2025	188.16	189.59	186.86	189.59	513,043	189.59
8/08/2025	189.75	190.07	187.59	188.28	393,015	188.28
8/07/2025	190.67	192.00	187.72	187.87	327,803	187.87
8/06/2025	191.21	191.32	187.78	190.87	318,539	190.56
8/05/2025	190.48	190.97	187.91	190.76	413,875	190.45
8/04/2025	189.23	190.95	188.13	189.58	397,253	189.27
8/01/2025	187.26	188.69	185.05	188.52	515,067	188.22
7/31/2025	189.25	191.74	186.41	188.17	723,904	187.87
7/30/2025	183.95	191.03	183.62	189.98	881,030	189.67
7/29/2025	173.00	184.70	173.00	184.66	1,529,930	184.36
7/28/2025	168.99	169.50	168.01	168.82	535,662	168.55
7/25/2025	168.82	169.42	167.89	168.54	256,342	168.27
7/24/2025	167.32	168.82	166.45	167.65	386,795	167.38
7/23/2025	166.71	169.12	165.72	167.50	256,597	167.23
7/22/2025	164.83	166.94	164.35	165.42	346,445	165.15
7/21/2025	165.88	166.60	163.99	163.99	216,626	163.72
7/18/2025	166.89	167.42	164.25	165.28	262,873	165.01
7/17/2025	164.76	167.66	164.76	166.84	319,909	166.57
7/16/2025	164.25	165.22	162.02	164.52	272,754	164.25
7/15/2025	169.32	169.32	164.08	164.11	175,305	163.84
7/14/2025	167.80	168.50	166.77	167.95	206,592	167.68
7/11/2025	168.34	168.96	167.16	168.06	179,989	167.79
7/10/2025	168.30	170.85	167.58	169.61	236,114	169.34
7/09/2025	167.69	169.02	166.08	168.13	337,676	167.86
7/08/2025	166.86	168.69	166.03	166.70	363,961	166.43
7/07/2025	167.44	168.06	165.82	167.25	209,697	166.98
7/03/2025	166.18	167.91	165.71	167.75	298,181	167.48
7/02/2025	165.19	166.87	164.38	166.08	210,169	165.81
7/01/2025	162.21	167.53	161.56	165.60	333,571	165.33
6/30/2025	163.42	163.42	160.61	162.44	322,871	162.18
6/27/2025	161.26	169.32	160.82	163.12	598,375	162.86
6/26/2025	160.15	161.00	158.61	160.58	363,591	160.32
6/25/2025	158.86	159.41	157.00	159.41	344,344	159.15
6/24/2025	158.20	159.01	156.69	158.36	250,651	158.10
6/23/2025	152.24	156.47	151.48	156.32	241,192	156.07
6/20/2025	151.97	152.97	150.55	152.18	427,415	151.93
6/18/2025	150.67	152.39	150.06	151.33	421,748	151.09
6/17/2025	150.29	152.28	149.06	150.45	388,598	150.21
6/16/2025	152.61	153.59	151.45	151.65	255,883	151.41
6/13/2025	152.13	153.22	150.25	151.27	194,515	151.03
6/12/2025	151.77	154.84	151.13	154.10	232,686	153.85
6/11/2025	155.43	156.49	152.90	152.90	332,731	152.65
6/10/2025	155.03	156.00	153.78	154.42	269,131	154.17
6/09/2025	155.24	155.41	153.90	154.53	329,324	154.28
6/06/2025	156.22	156.34	153.80	154.80	166,944	154.55
6/05/2025	155.69	155.73	154.13	155.02	156,102	154.77
6/04/2025	155.43	156.52	154.57	155.50	200,311	155.25
6/03/2025	154.37	155.37	153.97	155.05	253,241	154.80
6/02/2025	155.39	155.39	152.12	154.06	232,482	153.81