Home

American Express (AXP)

266.41
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 7:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Express (AXP)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2025260.96267.42257.21266.413,522,389266.41
4/29/2025265.43267.48261.83267.021,730,929267.02
4/28/2025264.94268.00262.53264.951,561,555264.95
4/25/2025267.00268.86264.00264.811,940,098264.81
4/24/2025258.07268.00258.00267.322,696,065267.32
4/23/2025261.87270.17259.26260.143,872,656260.14
4/22/2025247.12253.24246.37252.422,322,751252.42
4/21/2025248.85250.26239.27242.514,302,610242.51
4/17/2025252.95255.62247.10251.313,907,491251.31
4/16/2025255.16258.94249.63252.924,241,999252.92
4/15/2025256.00260.63255.30257.863,508,546257.86
4/14/2025256.52257.62252.16255.383,067,320255.38
4/11/2025246.89252.77243.13251.134,413,492251.13
4/10/2025255.01255.50238.52246.894,799,614246.89
4/09/2025226.96264.77226.26262.368,639,411262.36
4/08/2025245.83247.00227.36231.394,781,309231.39
4/07/2025225.29238.93220.43234.286,282,088234.28
4/04/2025237.92238.97228.62233.689,098,235233.68
4/03/2025260.20261.00247.18247.827,735,423247.00
4/02/2025266.89277.32266.57275.252,472,215274.34
4/01/2025265.74270.87265.12270.482,881,135269.58
3/31/2025262.49270.34259.00269.053,945,674268.16
3/28/2025270.63272.64263.01265.483,261,479264.60
3/27/2025274.86275.50270.54272.022,312,193271.12
3/26/2025280.00282.13274.60276.002,579,618275.09
3/25/2025278.90279.79276.21279.282,767,672278.36
3/24/2025275.23278.25274.23277.862,651,277276.94
3/21/2025267.85270.56265.16270.514,229,842269.62
3/20/2025269.03274.55268.22270.832,127,346269.93
3/19/2025263.03272.01261.26270.652,893,867269.75
3/18/2025264.60265.50260.46262.723,251,209261.85
3/17/2025265.19266.44261.27264.382,975,853263.50
3/14/2025260.14266.66259.00265.634,337,181264.75
3/13/2025259.65261.51253.52256.434,194,095255.58
3/12/2025260.18262.82255.00260.755,584,451259.89
3/11/2025257.46260.24253.54255.394,925,355254.54
3/10/2025267.71268.59257.45261.324,281,335260.45
3/07/2025273.66274.17264.71273.213,817,263272.31
3/06/2025279.80282.16274.53275.642,962,399274.73
3/05/2025283.00286.12280.63284.182,569,082283.24
3/04/2025291.57291.77277.58283.475,899,269282.53
3/03/2025301.43303.46293.11295.492,342,458294.51
2/28/2025296.29301.07294.97300.963,336,316299.96
2/27/2025296.00301.00293.04294.202,031,784293.23
2/26/2025295.14299.34293.67296.101,896,495295.12
2/25/2025296.99298.41289.53293.342,510,518292.37
2/24/2025297.11298.98292.42295.532,449,836294.55
2/21/2025304.94304.94293.85295.403,280,249294.42
2/20/2025309.72309.96298.69303.862,829,607302.86
2/19/2025310.38312.00306.87309.922,147,614308.89
2/18/2025313.39313.69309.03312.852,023,960311.81
2/14/2025307.43311.85307.42311.041,725,511310.01
2/13/2025307.55309.63305.88307.501,975,221306.48
2/12/2025306.85307.96303.91306.402,238,445305.39
2/11/2025308.53310.50306.34309.571,856,088308.55
2/10/2025318.45318.45306.01310.263,226,425309.23
2/07/2025320.83321.40316.29316.771,607,258315.72
2/06/2025323.10323.25317.20320.151,730,376319.09
2/05/2025317.94320.71315.10320.532,065,129319.47
2/04/2025315.25317.36313.11315.831,884,085314.79
2/03/2025312.19317.00309.19316.531,997,174315.48