Home

Invesco Taxable Municipal Bond ETF (BAB)

27.04
+0.17 (0.62%)
NYSE · Last Trade: Sep 5th, 6:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/202526.8326.9326.7326.8786,24826.87
9/03/202526.6126.8226.6126.8049,65526.80
9/02/202526.5726.6726.5526.55191,65626.55
8/29/202526.6626.9026.6026.65115,27926.65
8/28/202526.7526.8126.6626.7684,11126.76
8/27/202526.6226.7326.5926.73105,56526.73
8/26/202526.6526.7626.5926.7667,07426.76
8/25/202526.6626.7826.5826.7148,80826.71
8/22/202526.6326.7526.5726.7275,20626.72
8/21/202526.5926.5926.4826.55358,70226.55
8/20/202526.6026.7626.5026.7679,82826.76
8/19/202526.5126.5826.4726.58116,76626.58
8/18/202526.5926.5926.4626.4854,33526.48
8/15/202526.6726.6926.6026.6267,59626.53
8/14/202526.7126.7826.6426.6898,76126.59
8/13/202526.7226.8026.7126.79120,70126.70
8/12/202526.7026.7326.5526.60149,61226.51
8/11/202526.6626.7526.6626.7082,08826.60
8/08/202526.6626.7326.6326.6455,39926.55
8/07/202526.7026.7926.6926.7098,31526.61
8/06/202526.7626.7926.6026.7499,19026.65
8/05/202526.7626.7926.6926.76196,33426.67
8/04/202526.7326.7826.6926.7595,11726.66
8/01/202526.6526.7426.6426.73108,52126.64
7/31/202526.4426.5526.4426.44129,85326.35
7/30/202526.3826.4926.3826.4480,44026.35
7/29/202526.3526.5026.3526.50164,10326.41
7/28/202526.3326.3626.3026.3257,77326.23
7/25/202526.3126.3926.2926.3966,76026.30
7/24/202526.2126.3126.2026.3078,13426.21
7/23/202526.3226.3526.2626.32127,55726.23
7/22/202526.3326.4226.3126.38118,69626.29
7/21/202526.3426.3726.2926.30133,71326.21
7/18/202526.2426.3226.2026.20205,90426.02
7/17/202526.2926.3126.2126.2387,27026.05
7/16/202526.2526.2926.1526.17155,31825.99
7/15/202526.2926.3526.1526.15101,45225.97
7/14/202526.2426.3426.2226.2471,57526.06
7/11/202526.2926.3926.2826.3347,14826.15
7/10/202526.4826.4826.4026.4388,39326.25
7/09/202526.3926.4726.3426.47771,47026.29
7/08/202526.2626.3526.2526.3050,31926.12
7/07/202526.3626.4326.2926.4260,16326.24
7/03/202526.3726.5426.3726.4898,00426.30
7/02/202526.4826.5926.4426.4578,39126.27
7/01/202526.5826.6926.4526.55158,37626.37
6/30/202526.5726.6026.4326.53150,20426.35
6/27/202526.4726.5426.3726.43140,99126.25
6/26/202526.3826.5526.3826.49111,79426.31
6/25/202526.3226.4426.3226.4387,75726.25
6/24/202526.1526.3626.1526.34148,01426.16
6/23/202526.3126.4326.1526.29183,85426.11
6/20/202526.2226.3726.0126.30101,09926.03
6/18/202526.2926.4426.0326.31106,46826.04
6/17/202526.2426.4126.1126.27103,77326.00
6/16/202526.1826.4226.0226.26108,06225.99
6/13/202526.2926.4126.1426.2959,46026.02
6/12/202526.3826.4526.2426.39105,57026.12
6/11/202526.2026.2926.1026.24173,46625.97
6/10/202526.1726.2526.0426.08139,72025.81
6/09/202526.0226.2026.0226.0981,80025.82
6/06/202526.0526.3126.0126.02128,66125.75