AAM Brentview Dividend Growth ETF (BDIV)

25.17
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 5:07 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AAM Brentview Dividend Growth ETF (BDIV)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202625.2425.2525.1125.171,33525.17
10/29/202625.2025.2825.2025.2885725.26
10/28/202625.1425.1425.1425.149325.12
10/27/202625.0925.1525.0925.1486825.12
10/26/202625.1625.1625.1325.1317825.11
10/23/202624.9725.0624.9725.003,45824.98
10/22/202625.0425.1124.9925.118,91525.09
10/21/202625.1025.1425.1025.1242625.10
10/20/202625.0625.0725.0625.0717725.06
10/19/202625.7725.8325.0525.052,03925.03
10/16/202625.1025.1024.9725.0414,52125.02
10/15/202625.0025.0124.9725.011,22924.99
10/14/202624.9324.9324.8624.933,74724.91
10/13/202624.9424.9724.9324.941,34124.92
10/12/202624.9524.9824.9524.962,10724.94
10/09/202624.7524.8724.7524.833,88624.81
10/08/202624.6824.7124.6624.715,84524.69
10/07/202624.6324.7124.6324.672,06924.65
10/06/202624.6724.8124.6724.763,65324.74
10/05/202624.4924.6024.4924.543,93124.52
10/02/202624.3424.4124.3424.394,49324.37
10/01/202624.1724.2824.1324.255,15824.23
9/30/202624.4124.4124.2424.241,94624.22
9/29/202624.3424.3924.3124.372,27124.34
9/28/202624.3824.4724.3724.393,74024.35
9/25/202624.3824.4824.3524.486,82324.44
9/24/202624.3324.3924.2924.327,05724.28
9/23/202624.4424.4524.3324.332,17524.29
9/22/202624.4624.4924.4624.471,43624.43
9/21/202624.4924.5624.4924.521,29924.48
9/18/202624.3224.4324.3224.381,67824.34
9/17/202624.3124.3824.3124.382,63724.34
9/16/202624.4124.4324.2324.245,27124.20
9/15/202624.3724.4224.3624.422,97624.38
9/14/202624.5824.6224.5524.552,84824.51
9/11/202624.7024.7124.6524.651,71224.61
9/10/202624.5724.5724.5124.532,63024.49
9/09/202624.6224.6224.5824.6168824.57
9/08/202624.8124.8224.7624.763,90924.72
9/04/202624.8824.8924.8624.862,18824.82
9/03/202624.8525.0224.8525.015,06524.97
9/02/202624.8224.9024.8224.871,56524.83
9/01/202624.9124.9124.8424.8611,84424.82
8/31/202624.9124.9524.9124.935,95624.89
8/28/202625.0725.1025.0725.071,61125.02
8/27/202625.0625.0624.9725.043,74124.98
8/26/202625.1325.1625.1325.1518,99725.09
8/25/202625.1225.1225.1225.122825.06
8/24/202625.0725.1425.0725.142,60025.07
8/21/202625.0125.0825.0125.053,62224.99
8/20/202625.0825.0824.9324.939,26424.87
8/19/202625.1725.1725.0825.0830625.02
8/18/202625.1525.1525.1525.1526925.09
8/17/202625.1125.1325.1025.1086025.04
8/14/202625.2225.2325.1825.201,58325.14
8/13/202625.3525.3525.2725.2958025.23
8/12/202625.2225.2225.1525.1561225.09
8/11/202625.2925.3025.2125.212,05725.15
8/10/202625.2825.2825.2425.2568825.19
8/07/202625.3025.3125.2625.272,91825.21
8/06/202625.3025.3025.1925.233,05525.17
8/05/202625.2425.2425.0925.161,02425.10
8/04/202624.8125.1424.8125.103,62525.04
8/03/202624.8124.8624.7824.861,97224.80