BlackRock California Municipal Income Trust (BFZ)

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	10.53	10.60	10.53	10.60	521,412	10.60
9/04/2025	10.44	10.50	10.44	10.47	151,399	10.47
9/03/2025	10.39	10.46	10.39	10.44	183,901	10.44
9/02/2025	10.39	10.41	10.38	10.39	100,155	10.39
8/29/2025	10.33	10.43	10.33	10.43	177,509	10.43
8/28/2025	10.38	10.43	10.33	10.35	305,600	10.35
8/27/2025	10.38	10.44	10.33	10.38	151,683	10.38
8/26/2025	10.33	10.38	10.33	10.38	74,054	10.38
8/25/2025	10.36	10.38	10.32	10.33	187,352	10.33
8/22/2025	10.27	10.43	10.27	10.35	117,909	10.35
8/21/2025	10.31	10.35	10.27	10.27	104,150	10.27
8/20/2025	10.35	10.38	10.31	10.31	122,980	10.31
8/19/2025	10.46	10.49	10.36	10.37	131,574	10.37
8/18/2025	10.49	10.50	10.42	10.44	115,025	10.44
8/15/2025	10.51	10.58	10.48	10.48	98,222	10.48
8/14/2025	10.57	10.60	10.55	10.55	156,345	10.49
8/13/2025	10.60	10.64	10.57	10.59	145,889	10.53
8/12/2025	10.56	10.61	10.56	10.60	87,896	10.54
8/11/2025	10.64	10.65	10.55	10.58	71,512	10.52
8/08/2025	10.62	10.67	10.56	10.60	149,551	10.54
8/07/2025	10.59	10.65	10.58	10.60	136,467	10.54
8/06/2025	10.59	10.62	10.56	10.59	181,367	10.53
8/05/2025	10.56	10.60	10.54	10.59	106,814	10.53
8/04/2025	10.56	10.59	10.53	10.55	86,468	10.49
8/01/2025	10.48	10.54	10.45	10.51	106,282	10.45
7/31/2025	10.45	10.49	10.41	10.44	94,687	10.38
7/30/2025	10.41	10.43	10.37	10.39	72,911	10.33
7/29/2025	10.41	10.45	10.37	10.39	119,143	10.33
7/28/2025	10.43	10.45	10.38	10.39	98,806	10.33
7/25/2025	10.42	10.46	10.40	10.41	142,041	10.35
7/24/2025	10.44	10.48	10.41	10.44	104,848	10.38
7/23/2025	10.46	10.47	10.42	10.42	134,949	10.36
7/22/2025	10.48	10.54	10.46	10.48	73,166	10.42
7/21/2025	10.54	10.54	10.47	10.47	92,739	10.41
7/18/2025	10.60	10.61	10.54	10.56	79,403	10.50
7/17/2025	10.67	10.67	10.57	10.60	82,087	10.54
7/16/2025	10.77	10.78	10.62	10.65	108,391	10.59
7/15/2025	10.79	10.81	10.75	10.75	40,759	10.69
7/14/2025	10.80	10.87	10.79	10.84	124,510	10.72
7/11/2025	10.82	10.84	10.77	10.77	85,108	10.65
7/10/2025	10.86	10.92	10.82	10.84	47,734	10.72
7/09/2025	10.82	10.85	10.81	10.83	64,582	10.71
7/08/2025	10.80	10.84	10.80	10.82	58,069	10.70
7/07/2025	10.87	10.93	10.80	10.85	87,455	10.73
7/03/2025	10.83	10.95	10.83	10.86	30,291	10.74
7/02/2025	10.89	10.92	10.79	10.89	79,540	10.77
7/01/2025	10.84	10.90	10.80	10.89	71,091	10.77
6/30/2025	10.80	10.87	10.77	10.81	134,158	10.69
6/27/2025	10.86	10.88	10.75	10.80	122,213	10.68
6/26/2025	10.84	10.86	10.80	10.82	88,941	10.70
6/25/2025	10.81	10.86	10.78	10.82	52,520	10.70
6/24/2025	10.78	10.84	10.75	10.83	84,766	10.71
6/23/2025	10.77	10.84	10.73	10.78	56,539	10.66
6/20/2025	10.81	10.86	10.72	10.78	59,360	10.66
6/18/2025	10.79	10.86	10.72	10.77	51,733	10.65
6/17/2025	10.85	10.85	10.68	10.73	44,411	10.62
6/16/2025	10.85	10.87	10.77	10.81	52,100	10.69
6/13/2025	10.73	10.85	10.66	10.81	130,622	10.69
6/12/2025	10.85	10.90	10.77	10.77	90,309	10.59
6/11/2025	10.84	10.84	10.74	10.83	264,638	10.65
6/10/2025	10.89	10.89	10.77	10.80	80,974	10.62
6/09/2025	10.95	10.96	10.83	10.83	99,074	10.65
6/06/2025	11.00	11.02	10.94	10.97	44,877	10.79