Bunge Limited (BG)

Historical Prices For Bunge Limited (BG)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	84.12	85.08	84.00	84.22	1,424,785	84.22
8/28/2025	84.74	85.07	83.92	84.63	1,373,783	84.63
8/27/2025	84.58	85.93	84.39	84.67	1,350,105	84.67
8/26/2025	87.37	87.75	84.76	84.93	2,425,794	84.93
8/25/2025	87.21	88.51	87.10	88.15	2,277,854	88.15
8/22/2025	83.43	87.16	83.43	87.11	3,253,105	87.11
8/21/2025	82.33	84.69	82.22	83.40	2,102,613	83.40
8/20/2025	80.65	82.63	80.65	82.37	2,253,958	82.37
8/19/2025	80.36	80.36	78.37	79.87	1,832,543	79.87
8/18/2025	81.57	82.07	80.26	80.57	1,910,168	79.87
8/15/2025	82.17	82.60	81.05	81.78	1,131,134	81.07
8/14/2025	82.92	83.08	81.32	82.10	1,989,501	81.39
8/13/2025	81.98	83.29	80.33	83.24	1,660,541	82.52
8/12/2025	82.30	85.31	81.95	82.52	2,793,612	81.80
8/11/2025	83.24	83.89	82.06	82.22	1,579,518	81.51
8/08/2025	83.19	84.38	82.77	82.94	1,505,559	82.22
8/07/2025	81.91	83.16	81.23	82.75	1,830,620	82.03
8/06/2025	82.94	83.88	80.93	80.97	2,387,015	80.27
8/05/2025	81.20	82.72	80.81	82.41	2,617,987	81.69
8/04/2025	77.68	80.76	77.68	80.60	2,292,280	79.90
8/01/2025	79.80	80.00	77.25	78.00	1,878,576	77.32
7/31/2025	79.00	80.53	78.00	79.76	3,014,911	79.07
7/30/2025	78.40	81.38	77.14	80.30	4,030,615	79.60
7/29/2025	76.84	77.02	74.95	76.34	2,399,276	75.68
7/28/2025	77.25	77.25	76.19	76.70	1,069,349	76.03
7/25/2025	76.44	77.48	75.67	77.27	1,073,685	76.60
7/24/2025	77.90	78.07	76.53	76.93	1,589,719	76.26
7/23/2025	76.00	78.33	75.62	78.15	1,478,280	77.47
7/22/2025	74.35	75.85	74.35	75.68	1,371,349	75.02
7/21/2025	74.89	75.48	74.14	74.24	1,313,953	73.59
7/18/2025	73.35	74.63	73.17	74.42	1,512,891	73.77
7/17/2025	72.50	73.30	71.60	73.16	1,735,720	72.52
7/16/2025	74.41	74.74	72.83	73.00	2,332,128	72.37
7/15/2025	74.92	75.16	74.02	74.21	1,387,363	73.57
7/14/2025	76.61	76.77	74.31	74.99	1,652,241	74.34
7/11/2025	76.13	77.05	75.37	76.74	1,525,049	76.07
7/10/2025	75.50	77.55	74.72	76.54	1,495,711	75.88
7/09/2025	75.62	76.02	73.81	75.64	2,558,278	74.98
7/08/2025	75.22	76.84	74.81	75.80	2,661,076	75.14
7/07/2025	78.53	78.53	74.83	74.85	2,461,860	74.20
7/03/2025	81.50	81.75	77.90	78.44	2,076,553	77.76
7/02/2025	81.00	81.74	78.76	81.39	2,352,309	80.68
7/01/2025	80.04	81.53	79.13	80.25	2,823,681	79.55
6/30/2025	80.06	81.36	79.95	80.28	2,432,260	79.58
6/27/2025	82.15	82.24	79.78	80.44	2,375,471	79.74
6/26/2025	82.68	83.42	81.48	82.30	1,707,550	81.58
6/25/2025	82.88	83.22	81.98	82.22	1,355,818	81.51
6/24/2025	84.15	84.38	83.34	83.59	1,861,529	82.86
6/23/2025	84.85	85.86	84.06	84.15	1,598,392	83.42
6/20/2025	86.10	87.02	85.04	85.38	2,658,996	84.64
6/18/2025	85.78	87.11	85.41	85.55	2,038,772	84.81
6/17/2025	86.32	87.49	85.22	85.69	2,245,853	84.95
6/16/2025	81.67	86.71	81.53	86.28	2,877,424	85.53
6/13/2025	77.07	83.63	77.04	81.41	3,966,621	80.70
6/12/2025	74.94	77.11	74.01	77.03	1,868,552	76.36
6/11/2025	76.02	76.35	74.95	75.47	1,128,065	74.81
6/10/2025	74.95	76.55	74.63	76.04	1,185,724	75.38
6/09/2025	74.93	75.30	74.37	74.67	1,543,824	74.02
6/06/2025	74.41	74.94	74.18	74.55	956,640	73.90
6/05/2025	74.76	74.76	73.67	73.85	1,540,228	73.21
6/04/2025	76.15	76.29	74.59	74.59	1,656,945	73.94
6/03/2025	77.68	77.81	75.62	76.27	1,584,360	75.61
6/02/2025	78.39	78.63	77.10	78.37	1,416,453	77.69