BlackRock Floating Rate Income Trust, Inc. (BGT)

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	12.52	12.52	12.43	12.48	95,100	12.48
9/02/2025	12.50	12.52	12.42	12.52	68,289	12.52
8/29/2025	12.49	12.52	12.42	12.51	115,377	12.51
8/28/2025	12.48	12.55	12.46	12.55	103,656	12.55
8/27/2025	12.45	12.48	12.39	12.48	116,889	12.48
8/26/2025	12.45	12.45	12.38	12.44	68,407	12.44
8/25/2025	12.45	12.47	12.37	12.43	77,368	12.43
8/22/2025	12.49	12.52	12.38	12.43	107,041	12.43
8/21/2025	12.41	12.47	12.35	12.47	62,127	12.47
8/20/2025	12.45	12.45	12.35	12.42	92,961	12.42
8/19/2025	12.47	12.47	12.37	12.40	96,526	12.40
8/18/2025	12.42	12.46	12.31	12.45	162,780	12.45
8/15/2025	12.46	12.48	12.40	12.41	85,189	12.41
8/14/2025	12.54	12.54	12.47	12.51	90,378	12.39
8/13/2025	12.55	12.57	12.47	12.51	109,971	12.39
8/12/2025	12.55	12.55	12.47	12.51	91,473	12.39
8/11/2025	12.57	12.57	12.50	12.51	105,935	12.39
8/08/2025	12.55	12.55	12.45	12.51	89,882	12.39
8/07/2025	12.55	12.60	12.41	12.50	165,863	12.38
8/06/2025	12.45	12.50	12.44	12.49	162,618	12.37
8/05/2025	12.59	12.62	12.43	12.49	174,190	12.37
8/04/2025	12.69	12.70	12.54	12.59	137,182	12.47
8/01/2025	12.68	12.75	12.61	12.69	214,556	12.57
7/31/2025	12.66	12.70	12.55	12.65	175,690	12.53
7/30/2025	12.60	12.67	12.54	12.67	102,793	12.55
7/29/2025	12.59	12.62	12.52	12.58	81,529	12.46
7/28/2025	12.63	12.63	12.55	12.63	149,108	12.51
7/25/2025	12.60	12.62	12.53	12.62	118,017	12.50
7/24/2025	12.69	12.69	12.52	12.55	150,095	12.43
7/23/2025	12.62	12.66	12.51	12.62	169,104	12.50
7/22/2025	12.59	12.61	12.49	12.59	68,215	12.47
7/21/2025	12.58	12.63	12.47	12.56	272,977	12.44
7/18/2025	12.42	12.63	12.33	12.60	964,716	12.48
7/17/2025	12.40	12.49	12.32	12.45	192,216	12.33
7/16/2025	12.53	12.53	12.42	12.43	115,271	12.31
7/15/2025	12.45	12.60	12.42	12.55	398,126	12.43
7/14/2025	12.51	12.54	12.41	12.51	427,559	12.27
7/11/2025	12.57	12.57	12.52	12.55	118,783	12.31
7/10/2025	12.61	12.64	12.49	12.55	394,813	12.31
7/09/2025	12.58	12.63	12.48	12.55	283,210	12.31
7/08/2025	12.50	12.56	12.44	12.53	157,151	12.29
7/07/2025	12.53	12.55	12.46	12.48	359,824	12.24
7/03/2025	12.74	12.74	12.62	12.64	94,524	12.40
7/02/2025	12.64	12.75	12.58	12.75	200,123	12.51
7/01/2025	12.55	12.64	12.54	12.64	145,026	12.40
6/30/2025	12.52	12.54	12.40	12.52	160,721	12.28
6/27/2025	12.38	12.50	12.34	12.44	148,161	12.20
6/26/2025	12.40	12.40	12.29	12.38	112,266	12.14
6/25/2025	12.32	12.38	12.27	12.34	136,976	12.10
6/24/2025	12.24	12.32	12.22	12.30	68,005	12.07
6/23/2025	12.25	12.30	12.20	12.24	106,990	12.01
6/20/2025	12.28	12.33	12.23	12.26	191,222	12.03
6/18/2025	12.43	12.45	12.27	12.30	153,715	12.07
6/17/2025	12.42	12.43	12.25	12.33	102,109	12.09
6/16/2025	12.64	12.64	12.41	12.41	137,312	12.17
6/13/2025	12.43	12.67	12.39	12.62	248,196	12.38
6/12/2025	12.52	12.60	12.48	12.58	207,630	12.22
6/11/2025	12.38	12.53	12.38	12.49	106,426	12.13
6/10/2025	12.44	12.48	12.38	12.38	131,250	12.03
6/09/2025	12.35	12.60	12.32	12.50	164,740	12.14
6/06/2025	12.30	12.41	12.30	12.32	77,185	11.97
6/05/2025	12.33	12.34	12.27	12.30	168,903	11.95
6/04/2025	12.30	12.34	12.26	12.28	67,679	11.93