BlackStone Long-Short Credit Income Fund (BGX)

Historical Prices For BlackStone Long-Short Credit Income Fund (BGX)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	12.50	12.52	12.45	12.49	42,955	12.49
9/02/2025	12.49	12.53	12.47	12.50	39,694	12.50
8/29/2025	12.47	12.54	12.38	12.50	235,341	12.50
8/28/2025	12.55	12.55	12.44	12.54	61,820	12.54
8/27/2025	12.51	12.54	12.44	12.51	75,374	12.51
8/26/2025	12.41	12.51	12.41	12.50	69,304	12.50
8/25/2025	12.38	12.41	12.34	12.40	40,365	12.40
8/22/2025	12.39	12.39	12.30	12.34	89,732	12.34
8/21/2025	12.44	12.45	12.38	12.41	32,869	12.33
8/20/2025	12.46	12.46	12.35	12.44	120,748	12.36
8/19/2025	12.44	12.47	12.43	12.43	58,236	12.35
8/18/2025	12.47	12.49	12.41	12.41	38,878	12.33
8/15/2025	12.47	12.51	12.43	12.45	37,923	12.37
8/14/2025	12.43	12.48	12.41	12.42	56,319	12.34
8/13/2025	12.48	12.53	12.40	12.43	54,001	12.35
8/12/2025	12.47	12.49	12.35	12.44	57,984	12.36
8/11/2025	12.44	12.49	12.41	12.44	45,661	12.36
8/08/2025	12.43	12.52	12.40	12.48	52,360	12.40
8/07/2025	12.51	12.52	12.39	12.47	64,330	12.39
8/06/2025	12.44	12.52	12.42	12.47	78,348	12.39
8/05/2025	12.50	12.54	12.39	12.47	45,549	12.39
8/04/2025	12.52	12.65	12.43	12.46	50,297	12.38
8/01/2025	12.52	12.59	12.42	12.53	103,108	12.45
7/31/2025	12.56	12.63	12.50	12.57	63,842	12.48
7/30/2025	12.48	12.61	12.47	12.60	60,076	12.51
7/29/2025	12.48	12.55	12.46	12.50	67,935	12.42
7/28/2025	12.40	12.57	12.40	12.45	82,509	12.37
7/25/2025	12.45	12.45	12.39	12.44	58,014	12.36
7/24/2025	12.50	12.53	12.39	12.41	67,078	12.33
7/23/2025	12.59	12.60	12.53	12.57	108,227	12.40
7/22/2025	12.58	12.63	12.53	12.57	50,784	12.40
7/21/2025	12.60	12.60	12.51	12.56	48,638	12.39
7/18/2025	12.58	12.60	12.55	12.59	41,395	12.42
7/17/2025	12.52	12.60	12.50	12.58	99,759	12.41
7/16/2025	12.50	12.58	12.49	12.56	43,711	12.39
7/15/2025	12.50	12.53	12.45	12.49	83,898	12.32
7/14/2025	12.49	12.55	12.40	12.54	71,425	12.37
7/11/2025	12.48	12.51	12.42	12.45	60,271	12.28
7/10/2025	12.51	12.52	12.46	12.49	43,434	12.32
7/09/2025	12.50	12.50	12.42	12.48	44,590	12.31
7/08/2025	12.43	12.47	12.40	12.44	25,955	12.27
7/07/2025	12.46	12.49	12.37	12.44	121,103	12.27
7/03/2025	12.42	12.51	12.40	12.47	93,763	12.30
7/02/2025	12.42	12.46	12.38	12.44	38,767	12.27
7/01/2025	12.35	12.43	12.34	12.42	40,644	12.25
6/30/2025	12.32	12.41	12.29	12.41	149,744	12.24
6/27/2025	12.24	12.28	12.24	12.28	36,184	12.12
6/26/2025	12.24	12.26	12.21	12.24	34,678	12.08
6/25/2025	12.20	12.25	12.18	12.22	35,262	12.06
6/24/2025	12.10	12.15	12.10	12.14	119,481	11.98
6/23/2025	12.10	12.19	12.08	12.09	124,653	11.93
6/20/2025	12.27	12.27	12.18	12.23	43,026	11.98
6/18/2025	12.23	12.24	12.18	12.20	54,651	11.95
6/17/2025	12.24	12.24	12.18	12.23	41,924	11.98
6/16/2025	12.30	12.33	12.19	12.23	37,819	11.98
6/13/2025	12.27	12.33	12.22	12.27	49,250	12.02
6/12/2025	12.23	12.32	12.23	12.27	76,246	12.02
6/11/2025	12.24	12.27	12.16	12.19	99,567	11.94
6/10/2025	12.23	12.23	12.14	12.19	84,773	11.94
6/09/2025	12.21	12.24	12.16	12.19	75,120	11.94
6/06/2025	12.22	12.26	12.16	12.16	42,604	11.91
6/05/2025	12.17	12.21	12.10	12.19	39,700	11.94
6/04/2025	12.16	12.17	12.07	12.14	64,497	11.89