Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Historical Prices For Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	50.71	50.95	50.54	50.93	14,469	50.93
8/29/2025	51.36	51.36	51.08	51.11	2,668	51.11
8/28/2025	51.44	51.59	51.25	51.53	2,276	51.53
8/27/2025	51.28	51.35	51.20	51.30	3,945	51.30
8/26/2025	51.03	51.14	51.03	51.14	1,114	51.14
8/25/2025	51.47	51.47	50.98	51.01	2,950	51.01
8/22/2025	50.63	51.14	50.63	51.03	5,281	51.03
8/21/2025	50.34	50.36	50.33	50.36	1,215	50.36
8/20/2025	50.19	50.56	50.19	50.56	851	50.56
8/19/2025	51.12	51.23	50.68	50.74	5,810	50.74
8/18/2025	51.22	51.26	51.16	51.24	1,996	51.24
8/15/2025	51.23	51.28	51.20	51.25	2,364	51.25
8/14/2025	50.96	51.18	50.96	51.18	2,869	51.18
8/13/2025	50.98	50.98	50.90	50.98	925	50.98
8/12/2025	50.75	50.91	50.75	50.91	861	50.91
8/11/2025	50.55	50.69	50.43	50.43	1,675	50.43
8/08/2025	50.35	50.62	50.35	50.55	2,662	50.55
8/07/2025	50.35	50.35	49.95	50.09	1,419	50.09
8/06/2025	49.99	50.34	49.99	50.27	3,096	50.27
8/05/2025	50.29	50.51	50.29	50.33	4,500	49.82
8/04/2025	50.35	50.52	50.35	50.49	2,078	49.98
8/01/2025	50.04	50.16	49.77	49.95	3,442	49.45
7/31/2025	51.46	51.46	50.68	50.68	4,377	50.17
7/30/2025	50.86	50.89	50.64	50.75	1,255	50.25
7/29/2025	51.12	51.12	50.81	50.81	1,434	50.30
7/28/2025	50.88	50.99	50.88	50.94	2,915	50.43
7/25/2025	50.78	50.78	50.78	50.78	452	50.27
7/24/2025	50.49	50.66	50.49	50.63	917	50.13
7/23/2025	50.19	50.42	50.19	50.41	1,226	49.91
7/22/2025	50.05	50.15	50.05	50.15	871	49.65
7/21/2025	50.13	50.47	50.13	50.30	3,326	49.79
7/18/2025	50.14	50.16	50.05	50.12	2,270	49.61
7/17/2025	50.05	50.22	50.05	50.17	2,085	49.67
7/16/2025	49.80	49.99	49.78	49.99	999	49.49
7/15/2025	49.95	50.05	49.87	49.87	2,114	49.37
7/14/2025	49.87	49.87	49.64	49.74	2,781	49.24
7/11/2025	49.75	49.80	49.74	49.74	1,082	49.24
7/10/2025	49.78	49.85	49.78	49.81	1,991	49.31
7/09/2025	49.68	49.71	49.56	49.71	1,103	49.22
7/08/2025	49.60	49.60	49.50	49.50	1,672	49.00
7/07/2025	49.67	49.67	49.43	49.48	4,324	48.98
7/03/2025	49.57	49.81	49.56	49.78	7,810	49.28
7/02/2025	49.16	49.47	49.16	49.47	3,233	48.97
7/01/2025	49.77	49.82	49.65	49.71	10,105	48.72
6/30/2025	49.81	49.85	49.68	49.83	2,263	48.84
6/27/2025	49.61	49.61	49.61	49.61	526	48.62
6/26/2025	49.30	49.44	49.30	49.44	2,467	48.45
6/25/2025	49.13	49.17	49.12	49.16	1,590	48.18
6/24/2025	48.95	49.10	48.95	49.06	1,867	48.08
6/23/2025	48.16	48.58	48.16	48.58	4,144	47.61
6/20/2025	48.41	48.44	48.00	48.15	1,780	47.19
6/18/2025	48.35	48.35	48.31	48.31	1,026	47.34
6/17/2025	48.42	48.42	48.25	48.25	941	47.29
6/16/2025	48.59	48.65	48.50	48.52	6,068	47.55
6/13/2025	48.00	48.01	47.96	48.01	666	47.06
6/12/2025	48.23	48.46	48.23	48.46	519	47.49
6/11/2025	48.49	48.51	48.31	48.31	902	47.35
6/10/2025	48.29	48.52	48.29	48.43	765	47.47
6/09/2025	48.07	48.18	48.06	48.15	1,603	47.19
6/06/2025	47.98	48.11	47.95	48.04	2,995	47.08
6/05/2025	47.91	48.10	47.58	47.58	2,040	46.63
6/04/2025	48.04	48.05	47.90	47.97	3,336	47.01
6/03/2025	48.11	48.45	48.06	48.34	10,918	46.91