BlackRock Multi-Sector Income Trust (BIT)

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	13.58	13.58	13.40	13.44	612,530	13.44
9/02/2025	13.67	13.70	13.55	13.57	459,512	13.57
8/29/2025	13.66	13.74	13.63	13.70	326,174	13.70
8/28/2025	13.74	13.77	13.62	13.72	429,087	13.72
8/27/2025	13.82	13.85	13.72	13.73	322,692	13.73
8/26/2025	13.76	13.80	13.66	13.78	248,179	13.78
8/25/2025	13.60	13.71	13.60	13.67	391,434	13.67
8/22/2025	13.65	13.85	13.63	13.78	483,529	13.78
8/21/2025	13.85	13.90	13.68	13.70	398,904	13.70
8/20/2025	13.89	14.09	13.84	13.90	351,103	13.90
8/19/2025	14.05	14.05	13.74	13.84	1,149,149	13.84
8/18/2025	14.62	14.67	14.45	14.47	578,535	14.47
8/15/2025	14.80	14.91	14.55	14.62	877,660	14.62
8/14/2025	14.89	15.12	14.82	14.86	801,730	14.74
8/13/2025	14.85	14.91	14.82	14.89	481,385	14.77
8/12/2025	14.78	14.85	14.78	14.83	447,648	14.71
8/11/2025	14.77	14.80	14.70	14.73	300,479	14.61
8/08/2025	14.80	14.80	14.73	14.75	555,490	14.63
8/07/2025	14.58	14.79	14.58	14.77	624,264	14.65
8/06/2025	14.77	14.77	14.72	14.77	112,144	14.65
8/05/2025	14.77	14.80	14.70	14.77	188,381	14.65
8/04/2025	14.67	14.76	14.66	14.74	193,882	14.62
8/01/2025	14.66	14.68	14.55	14.66	125,305	14.54
7/31/2025	14.70	14.70	14.65	14.68	165,888	14.56
7/30/2025	14.69	14.69	14.61	14.67	212,774	14.55
7/29/2025	14.67	14.67	14.64	14.65	79,534	14.53
7/28/2025	14.63	14.66	14.61	14.64	82,561	14.52
7/25/2025	14.58	14.60	14.55	14.60	93,190	14.48
7/24/2025	14.56	14.58	14.53	14.56	147,504	14.44
7/23/2025	14.58	14.58	14.52	14.54	164,131	14.42
7/22/2025	14.57	14.60	14.51	14.56	166,279	14.44
7/21/2025	14.58	14.61	14.53	14.54	228,600	14.42
7/18/2025	14.48	14.65	14.46	14.60	630,127	14.48
7/17/2025	14.47	14.55	14.42	14.47	207,030	14.35
7/16/2025	14.51	14.56	14.42	14.46	322,173	14.34
7/15/2025	14.56	14.59	14.50	14.54	315,368	14.42
7/14/2025	14.68	14.71	14.60	14.66	496,719	14.41
7/11/2025	14.68	14.73	14.62	14.68	164,892	14.43
7/10/2025	14.72	14.75	14.69	14.74	235,130	14.49
7/09/2025	14.69	14.72	14.60	14.71	208,321	14.46
7/08/2025	14.65	14.67	14.59	14.64	184,066	14.39
7/07/2025	14.66	14.70	14.57	14.64	185,724	14.39
7/03/2025	14.66	14.68	14.62	14.64	74,993	14.39
7/02/2025	14.69	14.72	14.64	14.66	110,938	14.41
7/01/2025	14.61	14.70	14.61	14.65	172,991	14.40
6/30/2025	14.60	14.64	14.53	14.60	196,406	14.36
6/27/2025	14.55	14.62	14.54	14.57	124,863	14.33
6/26/2025	14.52	14.55	14.48	14.50	170,035	14.26
6/25/2025	14.45	14.47	14.40	14.46	133,070	14.22
6/24/2025	14.44	14.45	14.40	14.42	122,002	14.18
6/23/2025	14.37	14.43	14.36	14.42	112,237	14.18
6/20/2025	14.40	14.42	14.37	14.37	105,290	14.13
6/18/2025	14.38	14.40	14.35	14.37	131,927	14.13
6/17/2025	14.38	14.42	14.35	14.37	84,924	14.13
6/16/2025	14.37	14.43	14.37	14.37	86,145	14.13
6/13/2025	14.37	14.43	14.33	14.37	263,986	14.13
6/12/2025	14.45	14.53	14.43	14.49	179,695	14.13
6/11/2025	14.36	14.45	14.33	14.40	111,482	14.04
6/10/2025	14.40	14.40	14.35	14.37	63,937	14.01
6/09/2025	14.34	14.40	14.34	14.37	91,650	14.01
6/06/2025	14.30	14.36	14.30	14.34	74,345	13.98
6/05/2025	14.31	14.32	14.26	14.29	107,805	13.93
6/04/2025	14.34	14.39	14.32	14.35	76,276	13.99