Invesco Senior Loan ETF (BKLN)

Historical Prices For Invesco Senior Loan ETF (BKLN)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	20.94	20.95	20.93	20.94	9,552,105	20.94
9/04/2025	20.93	20.94	20.91	20.93	15,561,729	20.93
9/03/2025	20.93	20.93	20.91	20.92	4,776,194	20.92
9/02/2025	20.90	20.92	20.90	20.92	5,081,567	20.92
8/29/2025	20.91	20.92	20.90	20.92	2,112,642	20.92
8/28/2025	20.91	20.91	20.89	20.90	2,838,945	20.90
8/27/2025	20.88	20.91	20.87	20.90	16,880,466	20.90
8/26/2025	20.88	20.91	20.87	20.90	8,459,649	20.90
8/25/2025	20.87	20.89	20.87	20.88	4,274,833	20.88
8/22/2025	20.86	20.89	20.85	20.88	13,453,771	20.88
8/21/2025	20.84	20.85	20.83	20.84	7,218,279	20.84
8/20/2025	20.86	20.86	20.83	20.85	8,256,246	20.85
8/19/2025	20.84	20.86	20.84	20.85	4,231,931	20.85
8/18/2025	20.83	20.85	20.83	20.84	3,818,284	20.84
8/15/2025	20.97	20.97	20.95	20.95	4,293,810	20.83
8/14/2025	20.95	20.97	20.95	20.96	9,192,744	20.84
8/13/2025	20.96	20.97	20.95	20.97	8,197,340	20.85
8/12/2025	20.94	20.96	20.94	20.96	6,230,818	20.84
8/11/2025	20.96	20.96	20.93	20.94	7,469,330	20.82
8/08/2025	20.96	20.96	20.95	20.95	4,433,488	20.83
8/07/2025	20.95	20.96	20.94	20.96	4,401,454	20.84
8/06/2025	20.93	20.95	20.92	20.95	6,639,728	20.83
8/05/2025	20.93	20.94	20.91	20.92	6,069,795	20.80
8/04/2025	20.90	20.93	20.90	20.92	5,414,317	20.80
8/01/2025	20.93	20.93	20.88	20.89	13,145,682	20.77
7/31/2025	20.94	20.94	20.91	20.93	9,899,377	20.81
7/30/2025	20.95	20.95	20.91	20.91	7,629,358	20.79
7/29/2025	20.93	20.94	20.92	20.94	4,616,700	20.82
7/28/2025	20.93	20.94	20.91	20.92	6,957,941	20.80
7/25/2025	20.94	20.94	20.91	20.92	7,144,197	20.80
7/24/2025	20.95	20.95	20.92	20.93	2,674,347	20.81
7/23/2025	20.94	20.95	20.93	20.94	6,301,117	20.82
7/22/2025	20.93	20.94	20.91	20.93	4,329,478	20.81
7/21/2025	20.92	20.93	20.91	20.92	8,615,138	20.80
7/18/2025	21.04	21.04	21.02	21.02	5,123,208	20.78
7/17/2025	21.02	21.03	21.00	21.02	8,160,782	20.78
7/16/2025	21.03	21.03	21.01	21.03	4,790,986	20.79
7/15/2025	21.03	21.04	21.01	21.01	6,577,584	20.77
7/14/2025	21.01	21.03	21.00	21.02	7,435,140	20.78
7/11/2025	20.99	21.01	20.98	21.01	6,397,840	20.77
7/10/2025	20.98	21.01	20.97	21.00	9,293,107	20.76
7/09/2025	20.97	20.98	20.96	20.97	5,732,014	20.73
7/08/2025	20.98	20.98	20.94	20.95	8,111,992	20.71
7/07/2025	20.98	20.99	20.95	20.95	6,917,177	20.71
7/03/2025	20.97	20.99	20.96	20.98	3,386,124	20.74
7/02/2025	20.93	20.96	20.93	20.95	7,707,349	20.71
7/01/2025	20.91	20.94	20.91	20.93	9,970,958	20.69
6/30/2025	20.92	20.93	20.91	20.92	8,846,902	20.68
6/27/2025	20.89	20.92	20.88	20.90	16,511,575	20.66
6/26/2025	20.89	20.90	20.87	20.87	11,629,579	20.63
6/25/2025	20.86	20.88	20.85	20.87	10,382,805	20.63
6/24/2025	20.82	20.85	20.82	20.84	7,567,372	20.60
6/23/2025	20.80	20.81	20.79	20.81	5,163,395	20.57
6/20/2025	20.91	20.91	20.89	20.91	6,683,568	20.55
6/18/2025	20.90	20.92	20.90	20.90	4,609,604	20.55
6/17/2025	20.90	20.90	20.88	20.90	3,095,564	20.55
6/16/2025	20.89	20.91	20.89	20.90	4,843,446	20.55
6/13/2025	20.90	20.90	20.87	20.88	7,512,334	20.53
6/12/2025	20.91	20.92	20.90	20.92	3,567,535	20.56
6/11/2025	20.93	20.93	20.90	20.91	5,444,817	20.55
6/10/2025	20.92	20.93	20.91	20.91	2,637,368	20.55
6/09/2025	20.91	20.92	20.90	20.92	8,116,988	20.56