BlackRock Investment Quality Municipal Trust (BKN)

Historical Prices For BlackRock Investment Quality Municipal Trust (BKN)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	10.89	11.02	10.86	11.02	69,134	11.02
9/04/2025	10.84	10.86	10.83	10.83	39,122	10.83
9/03/2025	10.79	10.86	10.79	10.83	73,787	10.83
9/02/2025	10.73	10.76	10.68	10.76	76,044	10.76
8/29/2025	10.68	10.75	10.68	10.75	51,993	10.75
8/28/2025	10.67	10.70	10.66	10.66	96,940	10.66
8/27/2025	10.66	10.69	10.66	10.67	74,192	10.67
8/26/2025	10.65	10.75	10.65	10.66	58,159	10.66
8/25/2025	10.69	10.70	10.66	10.68	65,507	10.68
8/22/2025	10.67	10.78	10.67	10.71	46,167	10.71
8/21/2025	10.67	10.69	10.63	10.63	22,940	10.63
8/20/2025	10.65	10.70	10.61	10.67	44,239	10.67
8/19/2025	10.75	10.75	10.68	10.68	37,374	10.68
8/18/2025	10.77	10.80	10.72	10.73	16,157	10.73
8/15/2025	10.76	10.78	10.75	10.77	47,682	10.77
8/14/2025	10.81	10.83	10.79	10.81	68,257	10.75
8/13/2025	10.80	10.84	10.77	10.83	46,664	10.77
8/12/2025	10.76	10.82	10.75	10.77	16,796	10.71
8/11/2025	10.78	10.82	10.76	10.76	17,180	10.70
8/08/2025	10.78	10.82	10.76	10.80	33,427	10.74
8/07/2025	10.79	10.84	10.76	10.80	52,053	10.74
8/06/2025	10.75	10.80	10.73	10.76	65,509	10.70
8/05/2025	10.72	10.77	10.69	10.76	44,832	10.70
8/04/2025	10.71	10.75	10.67	10.69	35,334	10.63
8/01/2025	10.65	10.72	10.65	10.71	41,637	10.65
7/31/2025	10.54	10.66	10.53	10.63	50,531	10.57
7/30/2025	10.54	10.56	10.52	10.54	35,834	10.48
7/29/2025	10.50	10.58	10.48	10.55	72,949	10.49
7/28/2025	10.46	10.52	10.46	10.50	55,150	10.44
7/25/2025	10.51	10.53	10.48	10.50	75,099	10.44
7/24/2025	10.48	10.55	10.46	10.54	74,785	10.48
7/23/2025	10.58	10.59	10.48	10.51	94,642	10.45
7/22/2025	10.61	10.66	10.57	10.58	25,826	10.52
7/21/2025	10.65	10.65	10.60	10.60	18,672	10.54
7/18/2025	10.65	10.71	10.56	10.59	41,360	10.53
7/17/2025	10.73	10.76	10.62	10.70	72,932	10.64
7/16/2025	10.79	10.79	10.68	10.70	28,045	10.64
7/15/2025	10.86	10.88	10.69	10.78	29,008	10.72
7/14/2025	10.93	10.93	10.90	10.91	26,229	10.80
7/11/2025	10.87	10.93	10.87	10.89	21,448	10.78
7/10/2025	10.92	10.95	10.88	10.89	41,581	10.78
7/09/2025	10.93	11.00	10.91	10.95	19,425	10.83
7/08/2025	10.93	10.97	10.91	10.94	11,658	10.83
7/07/2025	11.05	11.06	10.94	10.97	28,979	10.86
7/03/2025	10.98	11.00	10.97	10.99	9,413	10.87
7/02/2025	10.99	11.01	10.98	10.99	21,005	10.87
7/01/2025	10.88	11.06	10.88	10.97	55,645	10.86
6/30/2025	10.83	10.96	10.83	10.92	53,946	10.81
6/27/2025	10.83	10.85	10.76	10.81	47,461	10.70
6/26/2025	10.83	10.88	10.80	10.80	13,142	10.69
6/25/2025	10.84	10.92	10.81	10.83	21,294	10.72
6/24/2025	10.86	10.90	10.83	10.85	39,882	10.74
6/23/2025	10.86	10.96	10.86	10.86	19,787	10.75
6/20/2025	10.88	10.95	10.82	10.83	55,715	10.72
6/18/2025	10.77	10.85	10.75	10.84	60,415	10.73
6/17/2025	10.74	10.80	10.69	10.77	22,765	10.66
6/16/2025	10.75	10.77	10.69	10.74	29,020	10.63
6/13/2025	10.73	10.81	10.70	10.73	49,238	10.62
6/12/2025	10.80	10.85	10.79	10.84	39,092	10.67
6/11/2025	10.75	10.81	10.74	10.77	61,268	10.60
6/10/2025	10.75	10.79	10.69	10.75	45,160	10.58
6/09/2025	10.71	10.78	10.67	10.73	12,561	10.56
6/06/2025	10.71	10.71	10.65	10.69	85,472	10.52