BlackRock Municipal Income Trust II (BLE)

Last Price10.54

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 30th, 11:52 PM EDT

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/06/2026	10.56	0.00	10.56	10.54	0	10.54
2/05/2026	10.55	10.58	10.55	10.56	141,309	10.56
2/04/2026	10.55	10.61	10.53	10.55	156,929	10.55
2/03/2026	10.53	10.59	10.53	10.56	204,891	10.56
2/02/2026	10.60	10.60	10.52	10.53	161,038	10.53