Home

BlackRock Municipal Income Trust II (BLE)

10.02
+0.08 (0.80%)
NYSE · Last Trade: Sep 6th, 3:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal Income Trust II (BLE)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20259.9910.069.9910.02167,28310.02
9/04/20259.979.989.939.9484,1369.94
9/03/20259.939.969.909.93105,6109.93
9/02/20259.899.939.889.9076,0409.90
8/29/20259.869.969.849.9668,0799.96
8/28/20259.889.899.839.8544,4689.85
8/27/20259.829.849.819.82115,2539.82
8/26/20259.859.859.809.8399,4809.83
8/25/20259.849.889.839.8380,9959.83
8/22/20259.819.919.819.8588,6039.85
8/21/20259.819.849.769.7886,6429.78
8/20/20259.839.869.809.81103,2639.81
8/19/20259.879.909.839.8485,9379.84
8/18/20259.909.949.869.8638,1529.86
8/15/20259.919.949.889.9273,6199.92
8/14/20259.9410.009.909.96143,0699.91
8/13/202510.0010.019.969.9738,9259.92
8/12/20259.909.989.899.9699,6359.91
8/11/20259.949.979.909.9396,2029.88
8/08/20259.939.999.909.9248,8049.87
8/07/20259.989.999.909.96198,5729.91
8/06/20259.929.989.929.9664,3929.91
8/05/20259.969.999.879.9779,5089.92
8/04/20259.909.959.899.9265,3119.87
8/01/20259.839.929.839.91104,3339.86
7/31/20259.769.869.769.82106,3419.77
7/30/20259.749.789.739.7670,4699.71
7/29/20259.719.809.719.7470,6619.69
7/28/20259.719.759.709.7163,5589.66
7/25/20259.749.789.719.7364,9909.68
7/24/20259.689.759.689.74130,4239.69
7/23/20259.709.739.689.72164,6159.67
7/22/20259.699.739.689.7392,2759.68
7/21/20259.719.749.639.66208,7839.61
7/18/20259.769.799.699.6987,3339.64
7/17/20259.819.849.789.7952,0469.74
7/16/20259.929.929.809.8370,9069.78
7/15/20259.959.959.889.9139,3379.86
7/14/20259.9110.019.869.95189,0279.84
7/11/20259.949.999.939.9631,2779.85
7/10/20259.9910.019.949.97109,1119.86
7/09/20259.9710.019.959.9674,3359.85
7/08/20259.939.999.939.9644,5749.85
7/07/202510.0310.059.939.9699,8329.85
7/03/202510.0810.1010.0510.0633,1959.95
7/02/202510.0110.1110.0110.0978,0209.98
7/01/202510.0710.079.9910.03102,3369.92
6/30/20259.9410.049.9010.04206,0889.93
6/27/20259.909.929.889.88105,7059.77
6/26/20259.879.919.849.90128,9119.79
6/25/20259.859.889.839.83102,3209.72
6/24/20259.839.889.829.88165,3879.77
6/23/20259.879.919.829.83224,1879.72
6/20/20259.929.929.869.8864,9639.77
6/18/20259.899.989.899.9049,5999.79
6/17/20259.909.969.909.9067,4119.79
6/16/20259.899.939.899.9286,2619.81
6/13/20259.899.979.859.88114,7349.77
6/12/20259.9410.029.949.97124,6939.81
6/11/20259.889.949.869.92116,6689.76
6/10/20259.879.919.849.89102,4499.73
6/09/20259.829.889.829.8672,0819.70
6/06/20259.879.909.829.8388,5909.67