Home

BlackRock Limited Duration Income Trust (BLW)

14.15
+0.00 (0.00%)
NYSE · Last Trade: Sep 4th, 3:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202514.1714.1814.0914.15121,80814.15
9/02/202514.1414.1714.1014.1587,54214.15
8/29/202514.1514.1714.1314.1791,81714.17
8/28/202514.1514.2014.1314.1956,87314.19
8/27/202514.1514.1614.1114.11105,16714.11
8/26/202514.0614.2714.0614.1799,69014.17
8/25/202514.0414.1214.0414.0756,98414.07
8/22/202514.0514.0814.0414.0669,85614.06
8/21/202514.0714.0714.0214.0470,02514.04
8/20/202514.0214.1714.0014.13203,69014.13
8/19/202514.0414.0514.0014.0265,65114.02
8/18/202514.0714.1114.0114.04103,48014.04
8/15/202514.1214.1214.0514.0591,44514.05
8/14/202514.1414.2014.1414.1873,37914.07
8/13/202514.1714.2114.1614.1863,51614.07
8/12/202514.1714.2014.1314.1571,73714.04
8/11/202514.2014.2114.1314.1598,94214.04
8/08/202514.2014.2414.1114.2069,18614.09
8/07/202514.1914.2714.1814.2489,02614.13
8/06/202514.1514.1914.1314.1581,08314.04
8/05/202514.1614.2014.1214.1741,10414.06
8/04/202514.1614.1814.1114.1791,04414.06
8/01/202514.1014.1514.0914.1249,32814.01
7/31/202514.1914.1914.1014.1293,86514.01
7/30/202514.0814.1914.0714.1379,28214.02
7/29/202514.1514.1614.1014.1032,92613.99
7/28/202514.1014.1414.1014.1165,84014.00
7/25/202514.1314.1414.1014.1240,18714.01
7/24/202514.1414.1414.1114.1232,54814.01
7/23/202514.1714.1714.0914.1067,49213.99
7/22/202514.1014.1614.0714.1471,47614.03
7/21/202514.0914.1014.0414.0871,37313.97
7/18/202514.1014.1014.0214.0758,68713.96
7/17/202514.0514.0914.0214.0928,93813.98
7/16/202514.0714.1214.0314.0581,13113.94
7/15/202514.0914.1214.0814.1041,91713.99
7/14/202514.1914.2014.1514.1748,43913.95
7/11/202514.1814.2114.1414.1749,42413.95
7/10/202514.2014.2214.1614.1764,77513.95
7/09/202514.1514.1914.1514.18127,89313.95
7/08/202514.1514.2014.1414.2092,08013.97
7/07/202514.2214.2514.1514.1661,56513.94
7/03/202514.2114.2614.2014.2260,59713.99
7/02/202514.2714.2714.1714.2384,44214.00
7/01/202514.2114.2814.1814.2558,49814.02
6/30/202514.2714.2714.1814.1897,53213.95
6/27/202514.1114.3014.1114.21146,34713.98
6/26/202514.1314.1314.0614.0679,95113.84
6/25/202514.0414.1014.0014.09118,86313.87
6/24/202514.0214.0413.9714.04106,27713.82
6/23/202513.9914.0313.9714.0279,09513.80
6/20/202513.9314.0013.9313.9663,53213.74
6/18/202513.9613.9813.9013.9383,80913.71
6/17/202513.9013.9513.8813.9151,26413.69
6/16/202514.0314.0313.8813.94117,76213.72
6/13/202514.0214.0813.9513.9978,10013.77
6/12/202514.0814.1514.0814.13126,40213.79
6/11/202514.0814.0914.0314.04160,32713.71
6/10/202514.0814.0814.0314.0648,06313.73
6/09/202514.0814.0814.0214.0874,21213.75
6/06/202514.0814.0814.0214.0862,16813.75
6/05/202514.0414.0614.0114.0596,49913.72
6/04/202514.0214.0513.9714.0090,55913.67