BlackRock Limited Duration Income Trust (BLW)

Last Price12.58

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 7th, 4:24 AM EDT

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2026-04-07 - 2026-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/06/2026	12.56	12.64	12.53	12.58	231,518	12.58
7/02/2026	12.48	12.55	12.48	12.53	110,803	12.53
7/01/2026	12.49	12.52	12.45	12.46	190,890	12.46
6/30/2026	12.42	12.49	12.35	12.49	207,252	12.49
6/29/2026	12.36	12.40	12.19	12.38	129,520	12.38
6/26/2026	12.29	12.35	12.28	12.29	149,372	12.29
6/25/2026	12.27	12.33	12.27	12.29	163,844	12.29
6/24/2026	12.25	12.31	12.23	12.26	187,112	12.26
6/23/2026	12.22	12.29	12.18	12.27	103,368	12.27
6/22/2026	12.24	12.28	12.18	12.23	135,834	12.23
6/18/2026	12.26	12.29	12.19	12.25	121,004	12.25
6/17/2026	12.30	12.32	12.20	12.20	142,921	12.20
6/16/2026	12.31	12.33	12.26	12.28	160,749	12.28
6/15/2026	12.22	12.32	12.22	12.26	80,348	12.26
6/12/2026	12.34	12.38	12.30	12.32	92,104	12.21
6/11/2026	12.27	12.32	12.24	12.32	127,320	12.21
6/10/2026	12.21	12.33	12.21	12.25	142,787	12.14
6/09/2026	12.22	12.32	12.20	12.27	164,003	12.16
6/08/2026	12.26	12.36	12.20	12.24	183,591	12.13
6/05/2026	12.32	12.36	12.25	12.26	175,508	12.15
6/04/2026	12.35	12.44	12.35	12.40	177,461	12.29
6/03/2026	12.44	12.48	12.39	12.40	220,458	12.29
6/02/2026	12.52	12.55	12.48	12.49	179,225	12.38
6/01/2026	12.52	12.54	12.47	12.52	173,804	12.41
5/29/2026	12.49	12.72	12.49	12.57	164,641	12.45
5/28/2026	12.46	12.55	12.45	12.54	93,442	12.43
5/27/2026	12.49	12.54	12.44	12.51	109,831	12.40
5/26/2026	12.45	12.50	12.43	12.45	145,876	12.34
5/22/2026	12.38	12.49	12.38	12.45	58,797	12.34
5/21/2026	12.33	12.45	12.29	12.37	148,990	12.26
5/20/2026	12.24	12.46	12.21	12.39	225,742	12.28
5/19/2026	12.30	12.32	12.22	12.28	186,822	12.17
5/18/2026	12.40	12.81	12.27	12.30	142,407	12.19
5/15/2026	12.52	12.69	12.38	12.39	113,708	12.28
5/14/2026	12.70	12.71	12.63	12.66	92,774	12.43
5/13/2026	12.63	12.73	12.57	12.66	151,511	12.43
5/12/2026	12.72	12.72	12.60	12.67	133,807	12.44
5/11/2026	12.82	12.82	12.74	12.76	103,623	12.53
5/08/2026	12.85	12.87	12.79	12.81	82,141	12.58
5/07/2026	12.83	12.89	12.78	12.79	80,639	12.56
5/06/2026	12.86	12.86	12.79	12.83	118,194	12.60
5/05/2026	12.82	12.82	12.75	12.78	109,472	12.55
5/04/2026	12.82	12.84	12.73	12.76	127,923	12.53
5/01/2026	12.85	12.90	12.73	12.86	94,895	12.63
4/30/2026	12.82	12.85	12.76	12.85	165,141	12.62
4/29/2026	12.77	12.79	12.70	12.75	111,907	12.52
4/28/2026	12.80	12.80	12.75	12.77	105,876	12.54
4/27/2026	12.75	12.84	12.75	12.80	92,933	12.57
4/24/2026	12.80	12.80	12.72	12.75	108,701	12.52
4/23/2026	12.85	12.86	12.75	12.77	117,399	12.54
4/22/2026	12.89	12.89	12.80	12.83	108,417	12.60
4/21/2026	12.91	12.91	12.82	12.86	176,145	12.63
4/20/2026	12.83	12.93	12.82	12.86	131,827	12.63
4/17/2026	12.75	12.85	12.72	12.82	168,470	12.59
4/16/2026	12.78	12.78	12.65	12.75	208,934	12.52
4/15/2026	12.67	12.95	12.62	12.72	142,469	12.49
4/14/2026	12.77	12.85	12.76	12.80	158,026	12.46
4/13/2026	12.68	12.77	12.64	12.75	94,258	12.41
4/10/2026	12.76	12.76	12.68	12.75	181,199	12.41
4/09/2026	12.71	12.75	12.65	12.71	148,751	12.37
4/08/2026	12.80	12.91	12.66	12.69	201,306	12.35
4/07/2026	12.50	12.65	12.50	12.59	143,289	12.25