BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	14.65	14.80	14.60	14.61	175,223	14.61
5/01/2025	14.84	14.89	14.43	14.61	332,514	14.61
4/30/2025	14.21	14.69	14.15	14.69	282,449	14.69
4/29/2025	14.11	14.33	14.11	14.29	135,694	14.29
4/28/2025	14.09	14.33	14.09	14.15	170,879	14.15
4/25/2025	14.05	14.13	13.94	14.08	146,257	14.08
4/24/2025	13.99	14.08	13.94	14.05	156,379	14.05
4/23/2025	13.97	14.20	13.80	13.92	216,352	13.92
4/22/2025	13.58	13.80	13.55	13.66	195,333	13.66
4/21/2025	13.58	13.74	13.40	13.48	338,007	13.48
4/17/2025	13.91	13.99	13.62	13.66	300,853	13.66
4/16/2025	13.85	14.07	13.83	13.99	264,046	13.99
4/15/2025	14.00	14.19	13.84	13.95	353,051	13.95
4/14/2025	14.18	14.25	13.88	14.20	331,797	14.03
4/11/2025	13.49	13.97	13.46	13.94	353,150	13.77
4/10/2025	14.00	14.00	13.15	13.55	314,855	13.38
4/09/2025	13.22	14.10	12.93	14.03	831,272	13.86
4/08/2025	13.55	13.97	13.23	13.39	708,955	13.23
4/07/2025	12.86	13.50	12.58	13.25	803,375	13.09
4/04/2025	14.18	14.18	13.52	13.61	804,922	13.44
4/03/2025	14.50	14.54	14.28	14.31	496,620	14.13
4/02/2025	14.52	14.75	14.52	14.74	248,650	14.56
4/01/2025	14.80	14.89	14.58	14.60	549,390	14.42
3/31/2025	14.91	14.91	14.55	14.90	1,089,119	14.72
3/28/2025	15.03	15.06	14.80	14.91	332,428	14.73
3/27/2025	15.00	15.07	14.96	14.96	273,914	14.78
3/26/2025	15.09	15.14	15.02	15.05	479,113	14.87
3/25/2025	15.25	15.32	15.06	15.07	436,142	14.89
3/24/2025	15.27	15.37	15.21	15.25	469,506	15.06
3/21/2025	15.14	15.19	15.05	15.10	617,282	14.91
3/20/2025	15.22	15.28	15.11	15.12	134,356	14.93
3/19/2025	15.09	15.26	15.09	15.17	183,814	14.98
3/18/2025	15.25	15.32	15.06	15.08	206,789	14.90
3/17/2025	15.06	15.34	15.00	15.30	193,587	15.11
3/14/2025	15.00	15.11	15.00	15.11	190,006	14.92
3/13/2025	15.35	15.35	15.11	15.11	247,596	14.75
3/12/2025	15.37	15.37	15.25	15.31	220,277	14.95
3/11/2025	15.34	15.38	14.95	15.23	434,535	14.87
3/10/2025	15.50	15.64	15.32	15.32	384,413	14.96
3/07/2025	15.47	15.72	15.43	15.60	409,047	15.23
3/06/2025	15.57	15.65	15.38	15.48	407,971	15.11
3/05/2025	15.57	15.71	15.39	15.71	261,008	15.34
3/04/2025	15.36	15.56	15.17	15.45	367,488	15.08
3/03/2025	15.93	16.00	15.45	15.45	526,244	15.08
2/28/2025	15.83	15.87	15.70	15.87	266,000	15.49
2/27/2025	15.82	15.92	15.66	15.75	281,914	15.38
2/26/2025	15.81	15.88	15.72	15.74	257,499	15.37
2/25/2025	15.87	15.99	15.66	15.79	345,825	15.41
2/24/2025	15.84	15.93	15.80	15.85	183,734	15.47
2/21/2025	16.09	16.19	15.82	15.84	205,524	15.46
2/20/2025	15.97	16.15	15.95	16.08	222,563	15.70
2/19/2025	15.80	15.97	15.79	15.96	279,562	15.58
2/18/2025	15.84	15.95	15.81	15.82	386,874	15.44
2/14/2025	15.87	15.92	15.81	15.82	486,316	15.44
2/13/2025	16.05	16.20	15.92	16.06	233,039	15.51
2/12/2025	15.89	16.04	15.85	16.04	393,244	15.49
2/11/2025	16.05	16.20	15.91	15.93	392,850	15.38
2/10/2025	16.27	16.27	16.12	16.14	242,085	15.58
2/07/2025	16.30	16.44	16.22	16.26	399,113	15.70
2/06/2025	16.52	16.57	16.36	16.36	305,733	15.80
2/05/2025	16.32	16.61	16.32	16.54	323,573	15.97
2/04/2025	16.35	16.46	16.28	16.31	248,075	15.75
2/03/2025	16.29	16.58	16.16	16.37	434,220	15.80