BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	14.32	14.41	14.31	14.35	203,909	14.35
8/29/2025	14.36	14.45	14.28	14.35	176,666	14.35
8/28/2025	14.34	14.37	14.24	14.32	172,832	14.32
8/27/2025	14.25	14.34	14.25	14.28	130,647	14.28
8/26/2025	14.17	14.30	14.17	14.30	148,278	14.30
8/25/2025	14.26	14.28	14.18	14.18	226,230	14.18
8/22/2025	14.13	14.30	14.13	14.27	215,126	14.27
8/21/2025	14.04	14.18	14.02	14.10	177,155	14.10
8/20/2025	14.06	14.11	13.96	14.06	202,671	14.06
8/19/2025	14.03	14.10	14.01	14.05	182,285	14.05
8/18/2025	14.08	14.17	13.95	13.98	341,457	13.98
8/15/2025	14.12	14.20	14.08	14.11	220,656	14.11
8/14/2025	14.05	14.29	14.05	14.25	147,492	14.09
8/13/2025	14.04	14.28	14.01	14.23	183,693	14.07
8/12/2025	13.81	13.99	13.81	13.99	220,462	13.83
8/11/2025	13.70	13.88	13.70	13.80	186,849	13.64
8/08/2025	13.75	13.85	13.67	13.74	320,925	13.58
8/07/2025	13.75	13.86	13.70	13.74	259,594	13.58
8/06/2025	13.93	14.01	13.75	13.80	311,167	13.64
8/05/2025	14.05	14.05	13.96	13.98	163,235	13.82
8/04/2025	14.09	14.10	14.03	14.05	282,569	13.89
8/01/2025	13.99	14.17	13.86	14.13	361,378	13.97
7/31/2025	14.21	14.29	14.02	14.11	258,134	13.95
7/30/2025	14.18	14.20	14.05	14.16	220,348	14.00
7/29/2025	14.06	14.13	14.06	14.12	220,057	13.96
7/28/2025	14.03	14.08	14.00	14.05	219,224	13.89
7/25/2025	14.12	14.12	14.01	14.05	172,537	13.89
7/24/2025	14.11	14.18	14.04	14.04	168,325	13.88
7/23/2025	14.13	14.16	14.04	14.11	162,200	13.95
7/22/2025	13.93	14.13	13.90	14.07	244,711	13.91
7/21/2025	14.07	14.11	13.93	13.96	350,890	13.80
7/18/2025	14.01	14.19	13.73	14.19	867,817	14.03
7/17/2025	14.05	14.09	13.98	14.04	306,979	13.88
7/16/2025	13.99	14.09	13.96	14.04	238,686	13.88
7/15/2025	14.23	14.31	13.96	13.96	293,978	13.80
7/14/2025	14.32	14.39	14.26	14.33	399,816	14.00
7/11/2025	14.52	14.55	14.41	14.42	214,930	14.09
7/10/2025	14.50	14.62	14.50	14.56	209,739	14.22
7/09/2025	14.38	14.50	14.36	14.49	273,055	14.16
7/08/2025	14.25	14.45	14.23	14.38	145,556	14.05
7/07/2025	14.38	14.43	14.22	14.24	253,543	13.91
7/03/2025	14.47	14.53	14.43	14.46	134,884	14.13
7/02/2025	14.37	14.55	14.37	14.48	160,284	14.15
7/01/2025	14.22	14.51	14.17	14.47	347,163	14.14
6/30/2025	14.45	14.45	14.19	14.26	1,258,540	13.93
6/27/2025	14.30	14.43	14.24	14.42	326,560	14.09
6/26/2025	14.36	14.45	14.31	14.35	244,802	14.02
6/25/2025	14.44	14.48	14.29	14.43	284,574	14.10
6/24/2025	14.33	14.48	14.24	14.48	189,242	14.15
6/23/2025	14.14	14.31	14.14	14.21	215,895	13.88
6/20/2025	14.22	14.26	14.11	14.15	167,862	13.82
6/18/2025	14.21	14.34	14.19	14.21	173,335	13.88
6/17/2025	14.37	14.37	14.19	14.24	288,302	13.91
6/16/2025	14.50	14.53	14.38	14.44	158,138	14.11
6/13/2025	14.44	14.56	14.39	14.41	118,913	14.08
6/12/2025	14.68	14.76	14.65	14.75	118,754	14.24
6/11/2025	14.70	14.79	14.67	14.69	166,248	14.19
6/10/2025	14.63	14.78	14.63	14.67	238,080	14.17
6/09/2025	14.74	14.80	14.59	14.63	332,349	14.13
6/06/2025	14.87	14.98	14.80	14.80	395,694	14.29
6/05/2025	14.81	15.00	14.73	14.85	324,777	14.34
6/04/2025	14.64	14.82	14.60	14.78	136,932	14.27
6/03/2025	14.70	14.83	14.61	14.68	275,677	14.18